Stocks · Financials · Finance Services

Abits Group Inc

ABTS Clue Score59
Virgin Islands, British Fiscal year ends December CIK 0001864055
$1.20 -2.61% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.20 on 9 Oct 2026
9 5 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.93 14 Oct 2025 $7.70 15 Oct 2025 $6.75 16 Oct 2025 $6.06 17 Oct 2025 $6.29 20 Oct 2025 $6.34 21 Oct 2025 $6.74 22 Oct 2025 $6.79 23 Oct 2025 $7.60 24 Oct 2025 $8.88 27 Oct 2025 $8.12 28 Oct 2025 $7.79 29 Oct 2025 $6.70 30 Oct 2025 $6.90 31 Oct 2025 $6.94 3 Nov 2025 $6.40 4 Nov 2025 $6.15 5 Nov 2025 $6.33 6 Nov 2025 $6.11 7 Nov 2025 $5.95 10 Nov 2025 $6.18 11 Nov 2025 $6.40 12 Nov 2025 $6.35 13 Nov 2025 $5.80 14 Nov 2025 $6.41 17 Nov 2025 $6.11 18 Nov 2025 $6.10 19 Nov 2025 $5.97 20 Nov 2025 $5.82 21 Nov 2025 $5.15 24 Nov 2025 $5.96 25 Nov 2025 $5.63 26 Nov 2025 $5.85 28 Nov 2025 $5.57 1 Dec 2025 $6.45 2 Dec 2025 $5.99 3 Dec 2025 $5.92 4 Dec 2025 $6.30 5 Dec 2025 $5.89 8 Dec 2025 $5.95 9 Dec 2025 $6.49 10 Dec 2025 $6.05 11 Dec 2025 $6.11 12 Dec 2025 $5.78 15 Dec 2025 $5.69 16 Dec 2025 $5.57 17 Dec 2025 $5.50 18 Dec 2025 $5.40 19 Dec 2025 $5.31 22 Dec 2025 $5.72 23 Dec 2025 $5.24 24 Dec 2025 $5.25 26 Dec 2025 $5.31 29 Dec 2025 $5.19 30 Dec 2025 $5.06 31 Dec 2025 $5.15 2 Jan 2026 $5.15 5 Jan 2026 $5.74 6 Jan 2026 $5.93 7 Jan 2026 $5.78 8 Jan 2026 $5.83 9 Jan 2026 $5.79 12 Jan 2026 $5.64 13 Jan 2026 $5.50 14 Jan 2026 $5.53 15 Jan 2026 $5.50 16 Jan 2026 $5.43 20 Jan 2026 $5.64 21 Jan 2026 $5.20 22 Jan 2026 $5.20 23 Jan 2026 $5.30 26 Jan 2026 $5.24 27 Jan 2026 $4.72 28 Jan 2026 $4.46 29 Jan 2026 $4.39 30 Jan 2026 $3.90 2 Feb 2026 $3.51 3 Feb 2026 $3.77 4 Feb 2026 $3.23 5 Feb 2026 $3.06 6 Feb 2026 $3.11 9 Feb 2026 $3.25 10 Feb 2026 $3.30 11 Feb 2026 $3.19 12 Feb 2026 $2.87 13 Feb 2026 $2.79 17 Feb 2026 $2.50 18 Feb 2026 $2.22 19 Feb 2026 $2.00 20 Feb 2026 $3.73 23 Feb 2026 $2.95 24 Feb 2026 $2.81 25 Feb 2026 $2.65 26 Feb 2026 $2.55 27 Feb 2026 $2.55 2 Mar 2026 $2.57 3 Mar 2026 $2.50 4 Mar 2026 $2.62 5 Mar 2026 $2.89 6 Mar 2026 $2.81 9 Mar 2026 $2.82 10 Mar 2026 $2.91 11 Mar 2026 $2.89 12 Mar 2026 $2.87 13 Mar 2026 $2.76 16 Mar 2026 $2.70 17 Mar 2026 $2.71 18 Mar 2026 $2.61 19 Mar 2026 $2.58 20 Mar 2026 $2.56 23 Mar 2026 $2.53 24 Mar 2026 $2.68 25 Mar 2026 $2.20 26 Mar 2026 $1.99 27 Mar 2026 $1.91 30 Mar 2026 $1.65 31 Mar 2026 $1.54 1 Apr 2026 $1.41 2 Apr 2026 $1.49 6 Apr 2026 $1.43 7 Apr 2026 $1.27 8 Apr 2026 $1.36 9 Apr 2026 $1.30 10 Apr 2026 $1.18 13 Apr 2026 $1.24 14 Apr 2026 $1.14 15 Apr 2026 $1.12 16 Apr 2026 $1.19 17 Apr 2026 $1.53 20 Apr 2026 $1.46 21 Apr 2026 $1.41 22 Apr 2026 $1.28 23 Apr 2026 $1.11 24 Apr 2026 $1.13 27 Apr 2026 $1.21 28 Apr 2026 $1.21 29 Apr 2026 $1.11 30 Apr 2026 $1.32 1 May 2026 $1.27 4 May 2026 $1.16 5 May 2026 $1.20 6 May 2026 $1.18 7 May 2026 $1.15 8 May 2026 $1.09 11 May 2026 $0.92 12 May 2026 $0.97 13 May 2026 $0.97 14 May 2026 $0.95 15 May 2026 $0.94 18 May 2026 $0.91 19 May 2026 $0.93 20 May 2026 $0.86 21 May 2026 $0.85 22 May 2026 $0.86 26 May 2026 $0.88 27 May 2026 $0.82 28 May 2026 $0.81 29 May 2026 $0.99 1 Jun 2026 $2.14 2 Jun 2026 $2.58 3 Jun 2026 $2.06 4 Jun 2026 $2.18 5 Jun 2026 $1.99 8 Jun 2026 $1.21 9 Jun 2026 $1.32 10 Jun 2026 $1.29 11 Jun 2026 $1.32 12 Jun 2026 $1.36 15 Jun 2026 $1.33 16 Jun 2026 $1.14 17 Jun 2026 $1.12 18 Jun 2026 $1.10 22 Jun 2026 $1.25 23 Jun 2026 $1.21 24 Jun 2026 $1.21 25 Jun 2026 $1.16 26 Jun 2026 $1.18 29 Jun 2026 $1.16 30 Jun 2026 $1.16 1 Jul 2026 $1.19 2 Jul 2026 $1.17 6 Jul 2026 $1.22 7 Jul 2026 $1.15 8 Jul 2026 $1.17 9 Jul 2026 $1.18 10 Jul 2026 $1.23 13 Jul 2026 $1.17 14 Jul 2026 $1.19 15 Jul 2026 $1.22 16 Jul 2026 $1.23 17 Jul 2026 $1.19 20 Jul 2026 $1.21 21 Jul 2026 $1.18 22 Jul 2026 $1.28 23 Jul 2026 $1.22 24 Jul 2026 $1.14 27 Jul 2026 $1.17 28 Jul 2026 $1.15 29 Jul 2026 $1.04 30 Jul 2026 $1.13 31 Jul 2026 $1.02 3 Aug 2026 $1.03 4 Aug 2026 $1.26 5 Aug 2026 $1.49 6 Aug 2026 $1.48 7 Aug 2026 $1.38 10 Aug 2026 $1.26 11 Aug 2026 $1.32 12 Aug 2026 $1.30 13 Aug 2026 $1.33 14 Aug 2026 $1.32 17 Aug 2026 $1.21 18 Aug 2026 $1.16 19 Aug 2026 $1.29 20 Aug 2026 $1.21 21 Aug 2026 $1.35 24 Aug 2026 $1.29 25 Aug 2026 $1.34 26 Aug 2026 $1.32 27 Aug 2026 $1.35 28 Aug 2026 $1.37 31 Aug 2026 $1.49 1 Sep 2026 $1.49 2 Sep 2026 $1.48 3 Sep 2026 $1.54 4 Sep 2026 $1.51 8 Sep 2026 $1.42 9 Sep 2026 $1.34 10 Sep 2026 $1.42 11 Sep 2026 $1.42 14 Sep 2026 $1.43 15 Sep 2026 $1.43 16 Sep 2026 $1.39 17 Sep 2026 $1.42 18 Sep 2026 $1.30 21 Sep 2026 $1.26 22 Sep 2026 $1.29 23 Sep 2026 $1.27 24 Sep 2026 $1.26 25 Sep 2026 $1.18 28 Sep 2026 $1.16 29 Sep 2026 $1.26 30 Sep 2026 $1.21 1 Oct 2026 $1.21 2 Oct 2026 $1.18 5 Oct 2026 $1.22 6 Oct 2026 $1.25 7 Oct 2026 $1.18 8 Oct 2026 $1.23 9 Oct 2026 $1.20
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.13M
Net income
$2.87M
Free cash flow
$1.69M
Operating margin
40.3%
Net margin
-31.4%
Return on equity
-36.9%
Return on capital
35.6%
Debt to equity
0.05
Revenue growth, 1 yr
36.0%
Revenue growth, 5 yr
57.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
946K 73K FY20 Fiscal year 2020 Revenue $946.47K Net income $72.72K Margin 7.7% 219K -3M FY21 Fiscal year 2021 Revenue $219.33K Net income $2.74M Margin -1,249.2% · growth -76.8% 164K -22M FY22 Fiscal year 2022 Revenue $164.43K Net income $21.52M Margin -13,087.9% · growth -25.0% 2M -13M FY23 Fiscal year 2023 Revenue $1.68M Net income $12.59M Margin -748.4% · growth +922.7% 7M -910K FY24 Fiscal year 2024 Revenue $6.71M Net income $909.66K Margin -13.6% · growth +299.1% 9M -3M FY25 Fiscal year 2025 Revenue $9.13M Net income $2.87M Margin -31.4% · growth +36.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.