Stocks · Health care · Pharmaceutical Preparations

ABVC BIOPHARMA, INC.

ABVC Clue Score38
United States Fiscal year ends December CIK 0001173313
$1.00 +2.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.00 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.96 14 Oct 2025 $2.98 15 Oct 2025 $2.90 16 Oct 2025 $2.92 17 Oct 2025 $2.92 20 Oct 2025 $3.00 21 Oct 2025 $2.92 22 Oct 2025 $2.82 23 Oct 2025 $2.92 24 Oct 2025 $2.98 27 Oct 2025 $2.89 28 Oct 2025 $2.91 29 Oct 2025 $2.77 30 Oct 2025 $2.82 31 Oct 2025 $2.80 3 Nov 2025 $2.96 4 Nov 2025 $2.82 5 Nov 2025 $2.89 6 Nov 2025 $2.84 7 Nov 2025 $2.91 10 Nov 2025 $2.85 11 Nov 2025 $2.89 12 Nov 2025 $2.99 13 Nov 2025 $2.80 14 Nov 2025 $2.92 17 Nov 2025 $2.90 18 Nov 2025 $2.92 19 Nov 2025 $2.72 20 Nov 2025 $2.66 21 Nov 2025 $2.69 24 Nov 2025 $2.53 25 Nov 2025 $2.57 26 Nov 2025 $2.67 28 Nov 2025 $2.71 1 Dec 2025 $2.61 2 Dec 2025 $2.55 3 Dec 2025 $2.57 4 Dec 2025 $2.53 5 Dec 2025 $2.41 8 Dec 2025 $2.12 9 Dec 2025 $2.23 10 Dec 2025 $2.23 11 Dec 2025 $2.25 12 Dec 2025 $2.11 15 Dec 2025 $2.03 16 Dec 2025 $2.06 17 Dec 2025 $2.03 18 Dec 2025 $2.04 19 Dec 2025 $2.19 22 Dec 2025 $2.35 23 Dec 2025 $2.26 24 Dec 2025 $2.33 26 Dec 2025 $2.43 29 Dec 2025 $2.31 30 Dec 2025 $2.15 31 Dec 2025 $2.13 2 Jan 2026 $2.19 5 Jan 2026 $2.35 6 Jan 2026 $2.27 7 Jan 2026 $2.31 8 Jan 2026 $2.25 9 Jan 2026 $2.18 12 Jan 2026 $2.08 13 Jan 2026 $2.10 14 Jan 2026 $2.08 15 Jan 2026 $2.05 16 Jan 2026 $2.02 20 Jan 2026 $2.15 21 Jan 2026 $2.05 22 Jan 2026 $2.08 23 Jan 2026 $2.06 26 Jan 2026 $2.07 27 Jan 2026 $2.06 28 Jan 2026 $2.03 29 Jan 2026 $2.08 30 Jan 2026 $2.02 2 Feb 2026 $1.89 3 Feb 2026 $1.90 4 Feb 2026 $1.90 5 Feb 2026 $1.60 6 Feb 2026 $1.74 9 Feb 2026 $1.73 10 Feb 2026 $1.70 11 Feb 2026 $1.73 12 Feb 2026 $1.67 13 Feb 2026 $1.67 17 Feb 2026 $1.63 18 Feb 2026 $1.60 19 Feb 2026 $1.53 20 Feb 2026 $1.51 23 Feb 2026 $1.40 24 Feb 2026 $1.40 25 Feb 2026 $1.36 26 Feb 2026 $1.29 27 Feb 2026 $1.31 2 Mar 2026 $1.48 3 Mar 2026 $1.42 4 Mar 2026 $1.45 5 Mar 2026 $1.41 6 Mar 2026 $1.34 9 Mar 2026 $1.46 10 Mar 2026 $1.46 11 Mar 2026 $1.42 12 Mar 2026 $1.37 13 Mar 2026 $1.27 16 Mar 2026 $1.32 17 Mar 2026 $1.33 18 Mar 2026 $1.22 19 Mar 2026 $1.29 20 Mar 2026 $1.22 23 Mar 2026 $1.23 24 Mar 2026 $1.13 25 Mar 2026 $1.08 26 Mar 2026 $1.06 27 Mar 2026 $1.00 30 Mar 2026 $0.91 31 Mar 2026 $0.97 1 Apr 2026 $1.08 2 Apr 2026 $1.09 6 Apr 2026 $1.39 7 Apr 2026 $1.45 8 Apr 2026 $1.42 9 Apr 2026 $1.43 10 Apr 2026 $1.43 13 Apr 2026 $1.38 14 Apr 2026 $1.36 15 Apr 2026 $1.31 16 Apr 2026 $1.23 17 Apr 2026 $1.32 20 Apr 2026 $1.30 21 Apr 2026 $1.27 22 Apr 2026 $1.18 23 Apr 2026 $1.14 24 Apr 2026 $1.07 27 Apr 2026 $1.08 28 Apr 2026 $1.07 29 Apr 2026 $1.03 30 Apr 2026 $1.03 1 May 2026 $1.03 4 May 2026 $1.05 5 May 2026 $1.03 6 May 2026 $1.10 7 May 2026 $1.10 8 May 2026 $1.06 11 May 2026 $1.02 12 May 2026 $1.05 13 May 2026 $1.07 14 May 2026 $1.08 15 May 2026 $1.09 18 May 2026 $1.07 19 May 2026 $1.10 20 May 2026 $1.10 21 May 2026 $1.11 22 May 2026 $1.14 26 May 2026 $1.29 27 May 2026 $1.39 28 May 2026 $1.41 29 May 2026 $1.41 1 Jun 2026 $1.36 2 Jun 2026 $1.25 3 Jun 2026 $1.28 4 Jun 2026 $1.44 5 Jun 2026 $1.33 8 Jun 2026 $1.34 9 Jun 2026 $1.32 10 Jun 2026 $1.29 11 Jun 2026 $1.31 12 Jun 2026 $1.19 15 Jun 2026 $1.26 16 Jun 2026 $1.29 17 Jun 2026 $1.36 18 Jun 2026 $1.35 22 Jun 2026 $1.32 23 Jun 2026 $1.31 24 Jun 2026 $1.33 25 Jun 2026 $1.45 26 Jun 2026 $1.53 29 Jun 2026 $1.57 30 Jun 2026 $1.58 1 Jul 2026 $1.77 2 Jul 2026 $1.80 6 Jul 2026 $1.90 7 Jul 2026 $2.02 8 Jul 2026 $2.02 9 Jul 2026 $1.45 10 Jul 2026 $1.51 13 Jul 2026 $1.35 14 Jul 2026 $1.34 15 Jul 2026 $1.28 16 Jul 2026 $1.21 17 Jul 2026 $1.25 20 Jul 2026 $1.20 21 Jul 2026 $1.23 22 Jul 2026 $1.18 23 Jul 2026 $1.20 24 Jul 2026 $1.15 27 Jul 2026 $1.02 28 Jul 2026 $1.06 29 Jul 2026 $1.01 30 Jul 2026 $1.08 31 Jul 2026 $1.01 3 Aug 2026 $1.04 4 Aug 2026 $1.07 5 Aug 2026 $1.01 6 Aug 2026 $1.02 7 Aug 2026 $1.02 10 Aug 2026 $0.95 11 Aug 2026 $0.99 12 Aug 2026 $0.96 13 Aug 2026 $0.96 14 Aug 2026 $0.90 17 Aug 2026 $0.85 18 Aug 2026 $0.87 19 Aug 2026 $0.94 20 Aug 2026 $0.89 21 Aug 2026 $0.89 24 Aug 2026 $0.84 25 Aug 2026 $0.80 26 Aug 2026 $0.71 27 Aug 2026 $0.80 28 Aug 2026 $0.83 31 Aug 2026 $0.86 1 Sep 2026 $0.83 2 Sep 2026 $0.86 3 Sep 2026 $1.00 4 Sep 2026 $0.96 8 Sep 2026 $1.06 9 Sep 2026 $0.97 10 Sep 2026 $0.98 11 Sep 2026 $0.98 14 Sep 2026 $1.00 15 Sep 2026 $1.07 16 Sep 2026 $1.08 17 Sep 2026 $1.15 18 Sep 2026 $1.16 21 Sep 2026 $1.15 22 Sep 2026 $1.16 23 Sep 2026 $1.14 24 Sep 2026 $1.09 25 Sep 2026 $1.13 28 Sep 2026 $1.05 29 Sep 2026 $1.04 30 Sep 2026 $1.06 1 Oct 2026 $1.02 2 Oct 2026 $1.01 5 Oct 2026 $0.98 6 Oct 2026 $0.97 7 Oct 2026 $1.00 8 Oct 2026 $0.98 9 Oct 2026 $1.00
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$509.59K
Net income
$4.90M
Free cash flow
$1.81M
Gross margin
99.9%
Operating margin
-923.3%
Net margin
-962.1%
Return on equity
-399.9%
Return on capital
-275.2%
Debt to equity
0.10
Revenue growth, 1 yr
234.3%
Revenue growth, 5 yr
-6.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
483K -11M FY20 Fiscal year 2020 Revenue $483.05K Net income $10.59M Margin -2,193.1% 356K -13M FY21 Fiscal year 2021 Revenue $355.80K Net income $12.84M Margin -3,608.5% · growth -26.3% 970K -16M FY22 Fiscal year 2022 Revenue $969.78K Net income $16.42M Margin -1,693.5% · growth +172.6% 152K -8M FY23 Fiscal year 2023 Revenue $152.43K Net income $7.79M Margin -5,109.3% · growth -84.3% 510K -5M FY24 Fiscal year 2024 Revenue $509.59K Net income $4.90M Margin -962.1% · growth +234.3% 0K -8M FY25 Fiscal year 2025 Revenue $0.00 Net income $7.91M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 May 2010 Nirta Joseph
Director
Bought $1.50K opened
22 Mar 2010 Nirta Joseph
Director
Bought $520.00 opened
13 Nov 2009 Smith J.B.
Director
Bought $35.71B 4.5%
31 Aug 2009 Smith J.B.
Director
Bought $9.62B 1.1%
10 Jun 2009 Smith J.B.
Director
Bought $400.00K 6.3%
2 Jun 2009 Smith J.B.
Director
Bought $4.63M 4.1%