Stocks · Health care · Pharmaceutical Preparations

Abivax S.A.

ABVX Clue Score37
France Fiscal year ends December CIK 0001956827
$86.22 -0.83% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
86.22 on 13 Oct 2026
145 109 73 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $97.82 15 Oct 2025 $95.61 16 Oct 2025 $92.91 17 Oct 2025 $92.73 20 Oct 2025 $91.49 21 Oct 2025 $91.67 22 Oct 2025 $90.71 23 Oct 2025 $90.47 24 Oct 2025 $90.76 27 Oct 2025 $94.84 28 Oct 2025 $94.25 29 Oct 2025 $98.94 30 Oct 2025 $104.29 31 Oct 2025 $102.42 3 Nov 2025 $98.85 4 Nov 2025 $98.64 5 Nov 2025 $99.61 6 Nov 2025 $103.90 7 Nov 2025 $105.27 10 Nov 2025 $106.12 11 Nov 2025 $109.06 12 Nov 2025 $103.43 13 Nov 2025 $100.90 14 Nov 2025 $110.39 17 Nov 2025 $113.62 18 Nov 2025 $113.83 19 Nov 2025 $112.95 20 Nov 2025 $122.90 21 Nov 2025 $119.12 24 Nov 2025 $125.71 25 Nov 2025 $128.23 26 Nov 2025 $125.68 28 Nov 2025 $124.83 1 Dec 2025 $119.92 2 Dec 2025 $114.83 3 Dec 2025 $110.93 4 Dec 2025 $110.64 5 Dec 2025 $114.51 8 Dec 2025 $115.05 9 Dec 2025 $123.04 10 Dec 2025 $127.53 11 Dec 2025 $133.09 12 Dec 2025 $125.55 15 Dec 2025 $117.91 16 Dec 2025 $110.98 17 Dec 2025 $110.82 18 Dec 2025 $113.61 19 Dec 2025 $114.94 22 Dec 2025 $138.72 23 Dec 2025 $138.35 24 Dec 2025 $145.31 26 Dec 2025 $142.31 29 Dec 2025 $140.40 30 Dec 2025 $138.34 31 Dec 2025 $134.86 2 Jan 2026 $133.77 5 Jan 2026 $123.23 6 Jan 2026 $119.10 7 Jan 2026 $126.48 8 Jan 2026 $115.49 9 Jan 2026 $114.40 12 Jan 2026 $118.00 13 Jan 2026 $119.64 14 Jan 2026 $125.01 15 Jan 2026 $116.80 16 Jan 2026 $117.10 20 Jan 2026 $118.84 21 Jan 2026 $120.01 22 Jan 2026 $123.63 23 Jan 2026 $122.12 26 Jan 2026 $120.88 27 Jan 2026 $118.89 28 Jan 2026 $113.98 29 Jan 2026 $113.54 30 Jan 2026 $111.15 2 Feb 2026 $111.46 3 Feb 2026 $113.32 4 Feb 2026 $113.57 5 Feb 2026 $110.71 6 Feb 2026 $117.67 9 Feb 2026 $119.78 10 Feb 2026 $119.18 11 Feb 2026 $122.77 12 Feb 2026 $124.54 13 Feb 2026 $124.99 17 Feb 2026 $125.63 18 Feb 2026 $126.98 19 Feb 2026 $130.24 20 Feb 2026 $130.35 23 Feb 2026 $132.91 24 Feb 2026 $128.29 25 Feb 2026 $123.33 26 Feb 2026 $119.47 27 Feb 2026 $121.28 2 Mar 2026 $113.11 3 Mar 2026 $111.10 4 Mar 2026 $116.77 5 Mar 2026 $112.70 6 Mar 2026 $109.33 9 Mar 2026 $109.61 10 Mar 2026 $115.28 11 Mar 2026 $112.31 12 Mar 2026 $116.98 13 Mar 2026 $115.50 16 Mar 2026 $122.75 17 Mar 2026 $126.62 18 Mar 2026 $123.99 19 Mar 2026 $123.03 20 Mar 2026 $120.34 23 Mar 2026 $115.42 24 Mar 2026 $110.17 25 Mar 2026 $110.70 26 Mar 2026 $109.48 27 Mar 2026 $102.47 30 Mar 2026 $101.50 31 Mar 2026 $111.35 1 Apr 2026 $114.97 2 Apr 2026 $118.37 6 Apr 2026 $119.47 7 Apr 2026 $116.48 8 Apr 2026 $118.96 9 Apr 2026 $125.69 10 Apr 2026 $126.14 13 Apr 2026 $121.31 14 Apr 2026 $125.80 15 Apr 2026 $121.48 16 Apr 2026 $122.47 17 Apr 2026 $120.16 20 Apr 2026 $114.98 21 Apr 2026 $111.43 22 Apr 2026 $115.99 23 Apr 2026 $113.00 24 Apr 2026 $114.56 27 Apr 2026 $111.90 28 Apr 2026 $109.87 29 Apr 2026 $106.24 30 Apr 2026 $117.38 1 May 2026 $117.61 4 May 2026 $117.13 5 May 2026 $123.78 6 May 2026 $126.54 7 May 2026 $124.65 8 May 2026 $122.74 11 May 2026 $122.13 12 May 2026 $121.39 13 May 2026 $121.91 14 May 2026 $121.00 15 May 2026 $114.53 18 May 2026 $113.55 19 May 2026 $113.73 20 May 2026 $119.90 21 May 2026 $124.03 22 May 2026 $121.99 26 May 2026 $126.41 27 May 2026 $129.73 28 May 2026 $129.50 29 May 2026 $132.63 1 Jun 2026 $129.69 2 Jun 2026 $72.50 3 Jun 2026 $90.15 4 Jun 2026 $104.93 5 Jun 2026 $101.53 8 Jun 2026 $101.53 9 Jun 2026 $102.72 10 Jun 2026 $98.03 11 Jun 2026 $100.87 12 Jun 2026 $96.55 15 Jun 2026 $98.26 16 Jun 2026 $97.50 17 Jun 2026 $100.15 18 Jun 2026 $99.15 22 Jun 2026 $101.66 23 Jun 2026 $98.43 24 Jun 2026 $92.51 25 Jun 2026 $92.37 26 Jun 2026 $97.50 29 Jun 2026 $96.15 30 Jun 2026 $133.26 1 Jul 2026 $132.56 2 Jul 2026 $144.65 6 Jul 2026 $143.99 7 Jul 2026 $142.17 8 Jul 2026 $138.54 9 Jul 2026 $140.74 10 Jul 2026 $139.90 13 Jul 2026 $135.98 14 Jul 2026 $134.91 15 Jul 2026 $136.94 16 Jul 2026 $137.77 17 Jul 2026 $136.65 20 Jul 2026 $131.50 21 Jul 2026 $134.09 22 Jul 2026 $129.73 23 Jul 2026 $131.16 24 Jul 2026 $125.70 27 Jul 2026 $128.00 28 Jul 2026 $124.23 29 Jul 2026 $118.84 30 Jul 2026 $124.33 31 Jul 2026 $124.92 3 Aug 2026 $124.78 4 Aug 2026 $125.19 5 Aug 2026 $125.39 6 Aug 2026 $130.00 7 Aug 2026 $130.93 10 Aug 2026 $127.50 11 Aug 2026 $126.81 12 Aug 2026 $125.52 13 Aug 2026 $121.45 14 Aug 2026 $118.96 17 Aug 2026 $120.73 18 Aug 2026 $118.94 19 Aug 2026 $120.56 20 Aug 2026 $118.20 21 Aug 2026 $114.95 24 Aug 2026 $116.15 25 Aug 2026 $117.93 26 Aug 2026 $116.52 27 Aug 2026 $114.30 28 Aug 2026 $113.35 31 Aug 2026 $111.73 1 Sep 2026 $113.67 2 Sep 2026 $111.08 3 Sep 2026 $114.04 4 Sep 2026 $114.79 8 Sep 2026 $118.95 9 Sep 2026 $119.46 10 Sep 2026 $115.95 11 Sep 2026 $118.64 14 Sep 2026 $113.58 15 Sep 2026 $106.66 16 Sep 2026 $102.23 17 Sep 2026 $106.99 18 Sep 2026 $105.04 21 Sep 2026 $103.45 22 Sep 2026 $98.29 23 Sep 2026 $94.13 24 Sep 2026 $94.87 25 Sep 2026 $91.06 28 Sep 2026 $96.85 29 Sep 2026 $98.50 30 Sep 2026 $99.02 1 Oct 2026 $95.10 2 Oct 2026 $92.88 5 Oct 2026 $91.73 6 Oct 2026 $88.22 7 Oct 2026 $87.01 8 Oct 2026 $89.05 9 Oct 2026 $88.15 12 Oct 2026 $86.94 13 Oct 2026 $86.22
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$379.88M
Free cash flow
$182.28M
Return on equity
-73.8%
Return on capital
-42.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -42M FY21 Fiscal year 2021 Revenue $0.00 Net income $42.45M Margin n/a 0K -61M FY22 Fiscal year 2022 Revenue $0.00 Net income $60.74M Margin n/a 0K -148M FY23 Fiscal year 2023 Revenue $0.00 Net income $147.74M Margin n/a 0K -176M FY24 Fiscal year 2024 Revenue $0.00 Net income $176.24M Margin n/a 0K -336M FY25 Fiscal year 2025 Revenue $0.00 Net income $336.10M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.