Stocks · Industrials · Fabricated Structural Metal Products

Arcosa, Inc.

ACA Clue Score70
United States Fiscal year ends December CIK 0001739445
$147.18 +0.46% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
147.18 on 9 Oct 2026
147 119 91 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $90.80 14 Oct 2025 $93.01 15 Oct 2025 $92.87 16 Oct 2025 $92.42 17 Oct 2025 $93.24 20 Oct 2025 $93.66 21 Oct 2025 $94.74 22 Oct 2025 $92.31 23 Oct 2025 $93.06 24 Oct 2025 $93.86 27 Oct 2025 $92.92 28 Oct 2025 $93.62 29 Oct 2025 $93.18 30 Oct 2025 $92.25 31 Oct 2025 $102.00 3 Nov 2025 $101.78 4 Nov 2025 $100.29 5 Nov 2025 $100.55 6 Nov 2025 $98.70 7 Nov 2025 $99.08 10 Nov 2025 $100.05 11 Nov 2025 $99.02 12 Nov 2025 $100.37 13 Nov 2025 $101.61 14 Nov 2025 $100.48 17 Nov 2025 $97.85 18 Nov 2025 $98.47 19 Nov 2025 $99.78 20 Nov 2025 $99.41 21 Nov 2025 $102.46 24 Nov 2025 $104.64 25 Nov 2025 $106.18 26 Nov 2025 $106.42 28 Nov 2025 $106.54 1 Dec 2025 $105.78 2 Dec 2025 $106.09 3 Dec 2025 $107.03 4 Dec 2025 $107.16 5 Dec 2025 $107.29 8 Dec 2025 $107.05 9 Dec 2025 $108.26 10 Dec 2025 $110.84 11 Dec 2025 $112.98 12 Dec 2025 $110.84 15 Dec 2025 $109.78 16 Dec 2025 $109.82 17 Dec 2025 $108.20 18 Dec 2025 $109.68 19 Dec 2025 $111.22 22 Dec 2025 $112.22 23 Dec 2025 $111.17 24 Dec 2025 $110.88 26 Dec 2025 $110.28 29 Dec 2025 $109.30 30 Dec 2025 $108.05 31 Dec 2025 $106.32 2 Jan 2026 $106.79 5 Jan 2026 $108.86 6 Jan 2026 $108.48 7 Jan 2026 $107.48 8 Jan 2026 $108.40 9 Jan 2026 $111.42 12 Jan 2026 $110.79 13 Jan 2026 $111.17 14 Jan 2026 $112.30 15 Jan 2026 $115.77 16 Jan 2026 $115.26 20 Jan 2026 $112.92 21 Jan 2026 $117.31 22 Jan 2026 $116.67 23 Jan 2026 $113.50 26 Jan 2026 $113.76 27 Jan 2026 $114.42 28 Jan 2026 $113.05 29 Jan 2026 $114.64 30 Jan 2026 $114.47 2 Feb 2026 $116.38 3 Feb 2026 $117.87 4 Feb 2026 $118.99 5 Feb 2026 $120.83 6 Feb 2026 $124.74 9 Feb 2026 $126.56 10 Feb 2026 $128.17 11 Feb 2026 $127.84 12 Feb 2026 $126.72 13 Feb 2026 $127.47 17 Feb 2026 $125.14 18 Feb 2026 $123.08 19 Feb 2026 $124.54 20 Feb 2026 $126.32 23 Feb 2026 $122.47 24 Feb 2026 $124.92 25 Feb 2026 $126.67 26 Feb 2026 $127.50 27 Feb 2026 $107.48 2 Mar 2026 $108.62 3 Mar 2026 $110.31 4 Mar 2026 $112.56 5 Mar 2026 $111.28 6 Mar 2026 $109.49 9 Mar 2026 $109.93 10 Mar 2026 $108.24 11 Mar 2026 $110.32 12 Mar 2026 $107.13 13 Mar 2026 $105.68 16 Mar 2026 $105.88 17 Mar 2026 $105.24 18 Mar 2026 $103.85 19 Mar 2026 $102.17 20 Mar 2026 $100.68 23 Mar 2026 $104.26 24 Mar 2026 $105.99 25 Mar 2026 $106.72 26 Mar 2026 $105.19 27 Mar 2026 $102.85 30 Mar 2026 $102.09 31 Mar 2026 $106.14 1 Apr 2026 $108.02 2 Apr 2026 $107.70 6 Apr 2026 $106.28 7 Apr 2026 $106.21 8 Apr 2026 $110.10 9 Apr 2026 $112.01 10 Apr 2026 $111.60 13 Apr 2026 $114.47 14 Apr 2026 $114.24 15 Apr 2026 $111.26 16 Apr 2026 $110.79 17 Apr 2026 $114.48 20 Apr 2026 $114.44 21 Apr 2026 $114.43 22 Apr 2026 $117.83 23 Apr 2026 $120.19 24 Apr 2026 $119.44 27 Apr 2026 $120.44 28 Apr 2026 $117.90 29 Apr 2026 $116.45 30 Apr 2026 $126.47 1 May 2026 $124.76 4 May 2026 $123.19 5 May 2026 $131.25 6 May 2026 $131.39 7 May 2026 $128.04 8 May 2026 $129.94 11 May 2026 $129.60 12 May 2026 $127.55 13 May 2026 $128.86 14 May 2026 $129.91 15 May 2026 $124.14 18 May 2026 $122.12 19 May 2026 $117.24 20 May 2026 $120.24 21 May 2026 $119.15 22 May 2026 $120.75 26 May 2026 $125.59 27 May 2026 $126.74 28 May 2026 $127.14 29 May 2026 $126.75 1 Jun 2026 $124.64 2 Jun 2026 $122.85 3 Jun 2026 $123.80 4 Jun 2026 $124.04 5 Jun 2026 $122.49 8 Jun 2026 $123.54 9 Jun 2026 $127.34 10 Jun 2026 $122.85 11 Jun 2026 $126.95 12 Jun 2026 $129.51 15 Jun 2026 $128.44 16 Jun 2026 $132.66 17 Jun 2026 $133.13 18 Jun 2026 $135.84 22 Jun 2026 $144.90 23 Jun 2026 $144.92 24 Jun 2026 $144.34 25 Jun 2026 $144.96 26 Jun 2026 $144.50 29 Jun 2026 $144.62 30 Jun 2026 $145.29 1 Jul 2026 $144.66 2 Jul 2026 $144.97 6 Jul 2026 $145.38 7 Jul 2026 $144.75 8 Jul 2026 $145.38 9 Jul 2026 $144.97 10 Jul 2026 $145.00 13 Jul 2026 $144.92 14 Jul 2026 $145.08 15 Jul 2026 $144.85 16 Jul 2026 $145.00 17 Jul 2026 $145.01 20 Jul 2026 $144.74 21 Jul 2026 $144.65 22 Jul 2026 $145.13 23 Jul 2026 $145.11 24 Jul 2026 $145.00 27 Jul 2026 $145.31 28 Jul 2026 $145.28 29 Jul 2026 $144.87 30 Jul 2026 $145.23 31 Jul 2026 $145.20 3 Aug 2026 $145.32 4 Aug 2026 $145.22 5 Aug 2026 $145.32 6 Aug 2026 $144.89 7 Aug 2026 $144.84 10 Aug 2026 $144.73 11 Aug 2026 $144.91 12 Aug 2026 $145.05 13 Aug 2026 $144.96 14 Aug 2026 $145.40 17 Aug 2026 $145.01 18 Aug 2026 $145.35 19 Aug 2026 $145.25 20 Aug 2026 $145.40 21 Aug 2026 $144.90 24 Aug 2026 $145.27 25 Aug 2026 $145.25 26 Aug 2026 $145.26 27 Aug 2026 $145.49 28 Aug 2026 $145.28 31 Aug 2026 $145.30 1 Sep 2026 $145.48 2 Sep 2026 $145.45 3 Sep 2026 $145.48 4 Sep 2026 $145.45 8 Sep 2026 $145.65 9 Sep 2026 $145.39 10 Sep 2026 $145.25 11 Sep 2026 $145.00 14 Sep 2026 $145.15 15 Sep 2026 $145.15 16 Sep 2026 $145.14 17 Sep 2026 $145.45 18 Sep 2026 $145.84 21 Sep 2026 $146.22 22 Sep 2026 $146.60 23 Sep 2026 $146.50 24 Sep 2026 $146.52 25 Sep 2026 $146.62 28 Sep 2026 $146.53 29 Sep 2026 $146.00 30 Sep 2026 $146.15 1 Oct 2026 $146.50 2 Oct 2026 $146.50 5 Oct 2026 $146.75 6 Oct 2026 $146.50 7 Oct 2026 $146.40 8 Oct 2026 $146.50 9 Oct 2026 $147.18
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.88B
Net income
$208.40M
Free cash flow
$175.50M
Gross margin
22.5%
Operating margin
11.9%
Net margin
7.2%
Return on equity
7.9%
Return on capital
11.2%
Revenue growth, 1 yr
12.2%
Revenue growth, 5 yr
8.3% a year
EPS growth, 1 yr
122.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.9B 107M FY20 Fiscal year 2020 Revenue $1.94B Net income $106.60M Margin 5.5% 2B 70M FY21 Fiscal year 2021 Revenue $2.04B Net income $69.60M Margin 3.4% · growth +5.2% 2.2B 246M FY22 Fiscal year 2022 Revenue $2.24B Net income $245.80M Margin 11.0% · growth +10.1% 2.3B 159M FY23 Fiscal year 2023 Revenue $2.31B Net income $159.20M Margin 6.9% · growth +2.9% 2.6B 94M FY24 Fiscal year 2024 Revenue $2.57B Net income $93.70M Margin 3.6% · growth +11.4% 2.9B 208M FY25 Fiscal year 2025 Revenue $2.88B Net income $208.40M Margin 7.2% · growth +12.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2025 Stevenson Bryan
CLO & Asst Corp Sec.
Sold at will $396.08K 9.5%
11 Aug 2025 Cole Kerry S
Group President
Sold at will $762.90K 28.7%
17 Jun 2025 Collins Jesse E. Jr.
Group President
Sold at will $744.39K 40.7%
15 May 2025 Hurst Eric D
VP Controller (PAO)
Sold at will $73.96K 16.9%
10 Mar 2025 Carrillo Antonio
President & CEO
Bought $498.44K 1.5%
5 Mar 2025 BEST RHYS J
Director
Bought $119.75K 2.6%