Stocks · Financials · Blank Checks

Averin Capital Acquisition Corp.

ACAA
United States Fiscal year ends December CIK 0002096900
$10.02 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.02 on 9 Oct 2026
10 10 10 Apr 2026 Jul 2026 Oct 2026 10 Apr 2026 $10.05 13 Apr 2026 $9.89 14 Apr 2026 $9.91 15 Apr 2026 $9.89 16 Apr 2026 $9.94 17 Apr 2026 $9.89 20 Apr 2026 $9.94 21 Apr 2026 $9.89 22 Apr 2026 $9.93 23 Apr 2026 $9.92 24 Apr 2026 $9.94 27 Apr 2026 $9.94 28 Apr 2026 $9.94 29 Apr 2026 $9.94 30 Apr 2026 $9.94 1 May 2026 $9.94 4 May 2026 $9.94 5 May 2026 $9.94 6 May 2026 $9.94 7 May 2026 $9.92 8 May 2026 $9.93 11 May 2026 $9.93 12 May 2026 $9.94 13 May 2026 $9.94 14 May 2026 $9.94 15 May 2026 $9.93 18 May 2026 $9.95 19 May 2026 $9.95 20 May 2026 $9.95 21 May 2026 $9.95 22 May 2026 $9.95 26 May 2026 $9.92 27 May 2026 $9.93 28 May 2026 $9.94 29 May 2026 $9.98 1 Jun 2026 $9.93 2 Jun 2026 $9.93 3 Jun 2026 $9.93 4 Jun 2026 $9.93 5 Jun 2026 $9.93 8 Jun 2026 $10.00 9 Jun 2026 $10.00 10 Jun 2026 $9.96 11 Jun 2026 $9.96 12 Jun 2026 $9.96 15 Jun 2026 $9.96 16 Jun 2026 $9.99 17 Jun 2026 $9.97 18 Jun 2026 $9.97 22 Jun 2026 $9.97 23 Jun 2026 $9.97 24 Jun 2026 $9.97 25 Jun 2026 $9.97 26 Jun 2026 $9.98 29 Jun 2026 $10.00 30 Jun 2026 $9.96 1 Jul 2026 $10.04 2 Jul 2026 $10.20 6 Jul 2026 $10.19 7 Jul 2026 $10.19 8 Jul 2026 $10.19 9 Jul 2026 $10.21 10 Jul 2026 $10.19 13 Jul 2026 $9.99 14 Jul 2026 $9.99 15 Jul 2026 $10.00 16 Jul 2026 $10.00 17 Jul 2026 $10.00 20 Jul 2026 $10.00 21 Jul 2026 $10.00 22 Jul 2026 $10.00 23 Jul 2026 $10.00 24 Jul 2026 $10.00 27 Jul 2026 $10.00 28 Jul 2026 $10.00 29 Jul 2026 $10.00 30 Jul 2026 $9.95 31 Jul 2026 $10.00 3 Aug 2026 $10.00 4 Aug 2026 $10.00 5 Aug 2026 $10.00 6 Aug 2026 $10.02 7 Aug 2026 $9.99 10 Aug 2026 $9.99 11 Aug 2026 $10.01 12 Aug 2026 $10.01 13 Aug 2026 $10.01 14 Aug 2026 $10.01 17 Aug 2026 $10.01 18 Aug 2026 $10.01 19 Aug 2026 $9.99 20 Aug 2026 $9.99 21 Aug 2026 $10.02 24 Aug 2026 $10.02 25 Aug 2026 $10.02 26 Aug 2026 $10.02 27 Aug 2026 $10.02 28 Aug 2026 $10.02 31 Aug 2026 $9.97 1 Sep 2026 $9.97 2 Sep 2026 $9.96 3 Sep 2026 $9.97 4 Sep 2026 $9.97 8 Sep 2026 $9.97 9 Sep 2026 $9.97 10 Sep 2026 $9.97 11 Sep 2026 $9.98 14 Sep 2026 $9.98 15 Sep 2026 $9.99 16 Sep 2026 $9.99 17 Sep 2026 $9.99 18 Sep 2026 $9.99 21 Sep 2026 $9.98 22 Sep 2026 $9.98 23 Sep 2026 $9.98 24 Sep 2026 $10.02 25 Sep 2026 $10.00 28 Sep 2026 $10.00 29 Sep 2026 $10.00 30 Sep 2026 $10.00 1 Oct 2026 $10.05 2 Oct 2026 $10.05 5 Oct 2026 $10.02 6 Oct 2026 $10.02 7 Oct 2026 $10.02 8 Oct 2026 $10.02 9 Oct 2026 $10.02
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Feb 2025 Averin Capital Acquisition Sponsor LLC
See Remarks
Bought $4.00M opened