Stocks · Health care · Medicinal Chemicals & Botanical Products

AURORA CANNABIS INC

ACB Clue Score54
Alberta, Canada Fiscal year ends March CIK 0001683541
$4.29 -1.38% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.29 on 13 Oct 2026
6 4 3 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $5.49 15 Oct 2025 $5.63 16 Oct 2025 $5.29 17 Oct 2025 $5.24 20 Oct 2025 $5.33 21 Oct 2025 $5.14 22 Oct 2025 $5.05 23 Oct 2025 $5.11 24 Oct 2025 $5.25 27 Oct 2025 $5.09 28 Oct 2025 $5.01 29 Oct 2025 $4.95 30 Oct 2025 $4.81 31 Oct 2025 $4.95 3 Nov 2025 $4.88 4 Nov 2025 $4.54 5 Nov 2025 $4.46 6 Nov 2025 $4.36 7 Nov 2025 $4.55 10 Nov 2025 $4.67 11 Nov 2025 $4.55 12 Nov 2025 $4.53 13 Nov 2025 $4.39 14 Nov 2025 $4.31 17 Nov 2025 $4.30 18 Nov 2025 $4.43 19 Nov 2025 $4.30 20 Nov 2025 $4.08 21 Nov 2025 $4.21 24 Nov 2025 $4.36 25 Nov 2025 $4.48 26 Nov 2025 $4.59 28 Nov 2025 $4.60 1 Dec 2025 $4.53 2 Dec 2025 $4.48 3 Dec 2025 $4.54 4 Dec 2025 $4.57 5 Dec 2025 $4.60 8 Dec 2025 $4.47 9 Dec 2025 $4.59 10 Dec 2025 $4.53 11 Dec 2025 $4.55 12 Dec 2025 $5.40 15 Dec 2025 $5.12 16 Dec 2025 $5.53 17 Dec 2025 $5.57 18 Dec 2025 $5.38 19 Dec 2025 $4.96 22 Dec 2025 $4.69 23 Dec 2025 $4.65 24 Dec 2025 $4.57 26 Dec 2025 $4.49 29 Dec 2025 $4.31 30 Dec 2025 $4.26 31 Dec 2025 $4.22 2 Jan 2026 $4.34 5 Jan 2026 $4.28 6 Jan 2026 $4.24 7 Jan 2026 $4.24 8 Jan 2026 $4.27 9 Jan 2026 $4.23 12 Jan 2026 $4.26 13 Jan 2026 $4.24 14 Jan 2026 $4.26 15 Jan 2026 $4.24 16 Jan 2026 $4.23 20 Jan 2026 $4.14 21 Jan 2026 $4.24 22 Jan 2026 $4.33 23 Jan 2026 $4.43 26 Jan 2026 $4.32 27 Jan 2026 $4.42 28 Jan 2026 $4.32 29 Jan 2026 $4.18 30 Jan 2026 $4.06 2 Feb 2026 $3.92 3 Feb 2026 $4.06 4 Feb 2026 $3.75 5 Feb 2026 $3.31 6 Feb 2026 $3.48 9 Feb 2026 $3.59 10 Feb 2026 $3.56 11 Feb 2026 $3.44 12 Feb 2026 $3.36 13 Feb 2026 $3.55 17 Feb 2026 $3.60 18 Feb 2026 $3.55 19 Feb 2026 $3.75 20 Feb 2026 $3.77 23 Feb 2026 $3.65 24 Feb 2026 $3.79 25 Feb 2026 $3.83 26 Feb 2026 $3.89 27 Feb 2026 $3.84 2 Mar 2026 $3.71 3 Mar 2026 $3.48 4 Mar 2026 $3.65 5 Mar 2026 $3.50 6 Mar 2026 $3.51 9 Mar 2026 $3.50 10 Mar 2026 $3.54 11 Mar 2026 $3.59 12 Mar 2026 $3.51 13 Mar 2026 $3.43 16 Mar 2026 $3.45 17 Mar 2026 $3.53 18 Mar 2026 $3.46 19 Mar 2026 $3.38 20 Mar 2026 $3.26 23 Mar 2026 $3.31 24 Mar 2026 $3.32 25 Mar 2026 $3.42 26 Mar 2026 $3.34 27 Mar 2026 $3.20 30 Mar 2026 $3.08 31 Mar 2026 $3.27 1 Apr 2026 $3.35 2 Apr 2026 $3.44 6 Apr 2026 $3.44 7 Apr 2026 $3.37 8 Apr 2026 $3.43 9 Apr 2026 $3.48 10 Apr 2026 $3.43 13 Apr 2026 $3.48 14 Apr 2026 $3.53 15 Apr 2026 $3.68 16 Apr 2026 $3.61 17 Apr 2026 $3.66 20 Apr 2026 $3.72 21 Apr 2026 $3.56 22 Apr 2026 $3.80 23 Apr 2026 $3.28 24 Apr 2026 $3.39 27 Apr 2026 $3.51 28 Apr 2026 $3.42 29 Apr 2026 $3.29 30 Apr 2026 $3.44 1 May 2026 $3.48 4 May 2026 $3.42 5 May 2026 $3.44 6 May 2026 $3.54 7 May 2026 $3.43 8 May 2026 $3.41 11 May 2026 $3.42 12 May 2026 $3.36 13 May 2026 $3.34 14 May 2026 $3.35 15 May 2026 $3.32 18 May 2026 $3.28 19 May 2026 $3.30 20 May 2026 $3.47 21 May 2026 $3.56 22 May 2026 $3.46 26 May 2026 $3.46 27 May 2026 $3.47 28 May 2026 $3.67 29 May 2026 $3.60 1 Jun 2026 $3.64 2 Jun 2026 $3.51 3 Jun 2026 $3.42 4 Jun 2026 $3.51 5 Jun 2026 $3.38 8 Jun 2026 $3.41 9 Jun 2026 $3.38 10 Jun 2026 $3.29 11 Jun 2026 $3.08 12 Jun 2026 $3.04 15 Jun 2026 $2.95 16 Jun 2026 $3.00 17 Jun 2026 $2.92 18 Jun 2026 $2.93 22 Jun 2026 $2.87 23 Jun 2026 $2.85 24 Jun 2026 $2.83 25 Jun 2026 $2.76 26 Jun 2026 $2.83 29 Jun 2026 $2.88 30 Jun 2026 $2.79 1 Jul 2026 $2.81 2 Jul 2026 $2.84 6 Jul 2026 $2.71 7 Jul 2026 $2.67 8 Jul 2026 $2.68 9 Jul 2026 $2.70 10 Jul 2026 $2.71 13 Jul 2026 $2.67 14 Jul 2026 $2.66 15 Jul 2026 $2.66 16 Jul 2026 $2.58 17 Jul 2026 $2.63 20 Jul 2026 $2.59 21 Jul 2026 $2.68 22 Jul 2026 $2.66 23 Jul 2026 $2.69 24 Jul 2026 $2.67 27 Jul 2026 $2.74 28 Jul 2026 $2.72 29 Jul 2026 $2.73 30 Jul 2026 $2.83 31 Jul 2026 $2.79 3 Aug 2026 $2.83 4 Aug 2026 $2.81 5 Aug 2026 $2.91 6 Aug 2026 $2.98 7 Aug 2026 $2.99 10 Aug 2026 $2.89 11 Aug 2026 $3.49 12 Aug 2026 $3.82 13 Aug 2026 $3.79 14 Aug 2026 $3.68 17 Aug 2026 $3.60 18 Aug 2026 $3.67 19 Aug 2026 $3.91 20 Aug 2026 $3.81 21 Aug 2026 $3.94 24 Aug 2026 $3.94 25 Aug 2026 $4.01 26 Aug 2026 $4.00 27 Aug 2026 $4.01 28 Aug 2026 $4.01 31 Aug 2026 $4.05 1 Sep 2026 $4.05 2 Sep 2026 $4.03 3 Sep 2026 $3.89 4 Sep 2026 $3.95 8 Sep 2026 $3.87 9 Sep 2026 $3.88 10 Sep 2026 $3.73 11 Sep 2026 $3.74 14 Sep 2026 $3.81 15 Sep 2026 $3.82 16 Sep 2026 $3.83 17 Sep 2026 $3.85 18 Sep 2026 $3.87 21 Sep 2026 $4.03 22 Sep 2026 $4.27 23 Sep 2026 $4.22 24 Sep 2026 $4.16 25 Sep 2026 $4.10 28 Sep 2026 $4.09 29 Sep 2026 $4.03 30 Sep 2026 $3.90 1 Oct 2026 $3.90 2 Oct 2026 $3.92 5 Oct 2026 $4.46 6 Oct 2026 $4.59 7 Oct 2026 $4.46 8 Oct 2026 $4.43 9 Oct 2026 $4.49 12 Oct 2026 $4.35 13 Oct 2026 $4.29
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$246.81M
Net income
$1.14M
Free cash flow
$11.51M
Gross margin
54.7%
Operating margin
1.4%
Net margin
0.5%
Return on equity
0.3%
Return on capital
0.6%
Debt to equity
0.11
Revenue growth, 1 yr
27.3%
Revenue growth, 5 yr
6.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
246M -294M FY19 Fiscal year 2019 Revenue $245.54M Net income $293.51M Margin -119.5% 269M -3.3B FY20 Fiscal year 2020 Revenue $268.70M Net income $3.28B Margin -1,221.7% · growth +9.4% 245M -692M FY21 Fiscal year 2021 Revenue $245.25M Net income $692.01M Margin -282.2% · growth -8.7% 221M -1.7B FY22 Fiscal year 2022 Revenue $221.34M Net income $1.72B Margin -776.0% · growth -9.8% 270M -69M FY24 Fiscal year 2024 Revenue $269.64M Net income $69.33M Margin -25.7% · growth +21.8% 343M 2M FY25 Fiscal year 2025 Revenue $343.29M Net income $1.59M Margin 0.5% · growth +27.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.