Stocks · Industrials · Services-Management Consulting Services

ACCESS Newswire Inc.

ACCS Clue Score61
United States Fiscal year ends December CIK 0000843006
$4.59 -0.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.59 on 9 Oct 2026
11 8 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.15 14 Oct 2025 $10.00 15 Oct 2025 $9.78 16 Oct 2025 $9.99 17 Oct 2025 $9.96 20 Oct 2025 $9.79 21 Oct 2025 $9.52 22 Oct 2025 $9.51 23 Oct 2025 $9.72 24 Oct 2025 $9.72 27 Oct 2025 $9.41 28 Oct 2025 $9.43 29 Oct 2025 $9.51 30 Oct 2025 $9.57 31 Oct 2025 $9.51 3 Nov 2025 $9.59 4 Nov 2025 $9.01 5 Nov 2025 $9.48 6 Nov 2025 $9.04 7 Nov 2025 $9.09 10 Nov 2025 $8.90 11 Nov 2025 $9.37 12 Nov 2025 $9.05 13 Nov 2025 $9.60 14 Nov 2025 $9.45 17 Nov 2025 $8.00 18 Nov 2025 $8.15 19 Nov 2025 $8.14 20 Nov 2025 $7.95 21 Nov 2025 $8.01 24 Nov 2025 $7.95 25 Nov 2025 $8.21 26 Nov 2025 $8.12 28 Nov 2025 $8.33 1 Dec 2025 $8.25 2 Dec 2025 $8.08 3 Dec 2025 $7.95 4 Dec 2025 $8.25 5 Dec 2025 $8.71 8 Dec 2025 $8.90 9 Dec 2025 $9.25 10 Dec 2025 $8.75 11 Dec 2025 $8.95 12 Dec 2025 $9.05 15 Dec 2025 $8.65 16 Dec 2025 $8.67 17 Dec 2025 $8.75 18 Dec 2025 $8.65 19 Dec 2025 $8.75 22 Dec 2025 $8.82 23 Dec 2025 $8.97 24 Dec 2025 $8.88 26 Dec 2025 $8.58 29 Dec 2025 $8.55 30 Dec 2025 $8.55 31 Dec 2025 $9.30 2 Jan 2026 $9.81 5 Jan 2026 $9.60 6 Jan 2026 $9.47 7 Jan 2026 $9.04 8 Jan 2026 $9.19 9 Jan 2026 $9.11 12 Jan 2026 $10.80 13 Jan 2026 $10.74 14 Jan 2026 $10.53 15 Jan 2026 $9.77 16 Jan 2026 $9.43 20 Jan 2026 $9.76 21 Jan 2026 $9.52 22 Jan 2026 $9.59 23 Jan 2026 $9.90 26 Jan 2026 $9.35 27 Jan 2026 $9.40 28 Jan 2026 $9.22 29 Jan 2026 $8.63 30 Jan 2026 $8.64 2 Feb 2026 $8.70 3 Feb 2026 $8.36 4 Feb 2026 $8.18 5 Feb 2026 $7.80 6 Feb 2026 $7.62 9 Feb 2026 $7.48 10 Feb 2026 $7.31 11 Feb 2026 $7.25 12 Feb 2026 $7.08 13 Feb 2026 $7.12 17 Feb 2026 $6.88 18 Feb 2026 $6.90 19 Feb 2026 $6.84 20 Feb 2026 $6.82 23 Feb 2026 $7.09 24 Feb 2026 $7.08 25 Feb 2026 $7.01 26 Feb 2026 $7.52 27 Feb 2026 $7.16 2 Mar 2026 $7.23 3 Mar 2026 $7.40 4 Mar 2026 $7.42 5 Mar 2026 $7.41 6 Mar 2026 $7.47 9 Mar 2026 $7.29 10 Mar 2026 $7.26 11 Mar 2026 $7.19 12 Mar 2026 $7.08 13 Mar 2026 $7.15 16 Mar 2026 $6.92 17 Mar 2026 $7.03 18 Mar 2026 $6.91 19 Mar 2026 $6.75 20 Mar 2026 $7.34 23 Mar 2026 $7.30 24 Mar 2026 $7.24 25 Mar 2026 $7.96 26 Mar 2026 $8.56 27 Mar 2026 $8.59 30 Mar 2026 $8.80 31 Mar 2026 $8.86 1 Apr 2026 $8.55 2 Apr 2026 $8.50 6 Apr 2026 $8.50 7 Apr 2026 $8.36 8 Apr 2026 $8.02 9 Apr 2026 $8.18 10 Apr 2026 $8.03 13 Apr 2026 $8.12 14 Apr 2026 $8.16 15 Apr 2026 $8.20 16 Apr 2026 $8.35 17 Apr 2026 $8.40 20 Apr 2026 $8.40 21 Apr 2026 $8.41 22 Apr 2026 $8.25 23 Apr 2026 $7.99 24 Apr 2026 $7.86 27 Apr 2026 $7.45 28 Apr 2026 $7.95 29 Apr 2026 $8.13 30 Apr 2026 $7.90 1 May 2026 $8.27 4 May 2026 $8.41 5 May 2026 $8.31 6 May 2026 $8.26 7 May 2026 $8.43 8 May 2026 $8.19 11 May 2026 $7.87 12 May 2026 $8.11 13 May 2026 $6.93 14 May 2026 $6.90 15 May 2026 $6.69 18 May 2026 $6.66 19 May 2026 $6.45 20 May 2026 $6.36 21 May 2026 $6.40 22 May 2026 $6.48 26 May 2026 $6.15 27 May 2026 $6.44 28 May 2026 $6.32 29 May 2026 $6.46 1 Jun 2026 $6.24 2 Jun 2026 $6.16 3 Jun 2026 $6.20 4 Jun 2026 $6.29 5 Jun 2026 $6.03 8 Jun 2026 $5.87 9 Jun 2026 $6.04 10 Jun 2026 $6.20 11 Jun 2026 $6.41 12 Jun 2026 $6.37 15 Jun 2026 $6.01 16 Jun 2026 $5.91 17 Jun 2026 $6.20 18 Jun 2026 $5.80 22 Jun 2026 $6.09 23 Jun 2026 $6.62 24 Jun 2026 $6.70 25 Jun 2026 $6.50 26 Jun 2026 $6.84 29 Jun 2026 $6.68 30 Jun 2026 $6.50 1 Jul 2026 $6.70 2 Jul 2026 $6.89 6 Jul 2026 $7.03 7 Jul 2026 $7.18 8 Jul 2026 $7.19 9 Jul 2026 $7.13 10 Jul 2026 $7.11 13 Jul 2026 $6.85 14 Jul 2026 $6.92 15 Jul 2026 $7.30 16 Jul 2026 $6.94 17 Jul 2026 $6.56 20 Jul 2026 $6.35 21 Jul 2026 $6.64 22 Jul 2026 $6.60 23 Jul 2026 $6.50 24 Jul 2026 $6.58 27 Jul 2026 $6.87 28 Jul 2026 $7.49 29 Jul 2026 $6.80 30 Jul 2026 $6.79 31 Jul 2026 $6.59 3 Aug 2026 $6.64 4 Aug 2026 $6.65 5 Aug 2026 $6.88 6 Aug 2026 $6.73 7 Aug 2026 $6.77 10 Aug 2026 $6.50 11 Aug 2026 $5.37 12 Aug 2026 $5.20 13 Aug 2026 $4.85 14 Aug 2026 $4.97 17 Aug 2026 $5.10 18 Aug 2026 $4.94 19 Aug 2026 $4.95 20 Aug 2026 $4.95 21 Aug 2026 $4.96 24 Aug 2026 $4.95 25 Aug 2026 $5.13 26 Aug 2026 $5.19 27 Aug 2026 $5.42 28 Aug 2026 $5.71 31 Aug 2026 $5.45 1 Sep 2026 $5.27 2 Sep 2026 $5.29 3 Sep 2026 $5.35 4 Sep 2026 $5.33 8 Sep 2026 $4.99 9 Sep 2026 $5.02 10 Sep 2026 $5.02 11 Sep 2026 $5.20 14 Sep 2026 $4.82 15 Sep 2026 $4.98 16 Sep 2026 $4.83 17 Sep 2026 $5.04 18 Sep 2026 $5.23 21 Sep 2026 $5.01 22 Sep 2026 $4.93 23 Sep 2026 $4.85 24 Sep 2026 $4.76 25 Sep 2026 $4.79 28 Sep 2026 $4.70 29 Sep 2026 $4.80 30 Sep 2026 $4.72 1 Oct 2026 $4.78 2 Oct 2026 $4.71 5 Oct 2026 $4.70 6 Oct 2026 $4.85 7 Oct 2026 $4.80 8 Oct 2026 $4.60 9 Oct 2026 $4.59 Pollard Wesley T Director Bought $10.94K 25 Mar 2026 · at $7.29 · 26.2% of stake BALBIRNIE BRIAN R Director, CEO Bought $25.61K 25 Mar 2026 · at $7.54 · 0.5% of stake Pollard Wesley T Director Bought $7.00K 15 May 2026 · at $7.00 · 10.2% of stake Rein Graeme P. Director Bought $47.77K 15 May 2026 · at $6.87 · 10.7% of stake Rein Graeme P. Director Bought $53.15K 18 May 2026 · at $6.75 · 11.0% of stake Rein Graeme P. Director Bought $45.83K 26 May 2026 · at $6.31 · 9.1% of stake BALBIRNIE BRIAN R Director, CEO Bought $64.63K 27 May 2026 · at $6.46 · 1.6% of stake Pollard Wesley T Director Bought $6.25K 3 Jun 2026 · at $6.25 · 9.3% of stake BALBIRNIE BRIAN R Director, CEO Bought $11.73K 23 Jun 2026 · at $6.70 · 0.3% of stake Pollard Wesley T Director Bought $9.98K 14 Aug 2026 · at $4.99 · 14.0% of stake BALBIRNIE BRIAN R Director, CEO Bought $49.50K 14 Aug 2026 · at $4.95 · 1.6% of stake Rein Graeme P. Director Bought $49.47K 17 Aug 2026 · at $5.10 · 11.1% of stake Rein Graeme P. Director Bought $29.69K 24 Aug 2026 · at $4.95 · 6.2% of stake
13 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$22.62M
Net income
$4.29M
Free cash flow
$538.00K
Gross margin
76.6%
Operating margin
-8.3%
Net margin
19.0%
Return on equity
14.1%
Return on capital
-4.5%
Debt to equity
0.08
Revenue growth, 1 yr
-1.9%
Revenue growth, 5 yr
4.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
19M 2M FY20 Fiscal year 2020 Revenue $18.53M Net income $2.11M Margin 11.4% 22M 3M FY21 Fiscal year 2021 Revenue $21.88M Net income $3.29M Margin 15.0% · growth +18.1% 24M 2M FY22 Fiscal year 2022 Revenue $23.51M Net income $1.93M Margin 8.2% · growth +7.5% 25M 766K FY23 Fiscal year 2023 Revenue $24.52M Net income $766.00K Margin 3.1% · growth +4.3% 23M -11M FY24 Fiscal year 2024 Revenue $23.06M Net income $10.79M Margin -46.8% · growth -6.0% 23M 4M FY25 Fiscal year 2025 Revenue $22.62M Net income $4.29M Margin 19.0% · growth -1.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Rein Graeme P.
Director
Bought $29.69K 6.2%
17 Aug 2026 Rein Graeme P.
Director
Bought $49.47K 11.1%
14 Aug 2026 BALBIRNIE BRIAN R
Director, CEO
Bought $49.50K 1.6%
14 Aug 2026 Pollard Wesley T
Director
Bought $9.98K 14.0%
23 Jun 2026 BALBIRNIE BRIAN R
Director, CEO
Bought $11.73K 0.3%
3 Jun 2026 Pollard Wesley T
Director
Bought $6.25K 9.3%