Stocks · Health care · Pharmaceutical Preparations

Adicet Bio, Inc.

ACET Clue Score37
United States Fiscal year ends December CIK 0001720580
5.61
-2.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.61 on 9 Oct 2026
10 5 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.98 14 Oct 2025 $0.96 15 Oct 2025 $0.99 16 Oct 2025 $1.04 17 Oct 2025 $0.99 20 Oct 2025 $0.99 21 Oct 2025 $0.92 22 Oct 2025 $0.91 23 Oct 2025 $0.86 24 Oct 2025 $0.89 27 Oct 2025 $0.90 28 Oct 2025 $0.86 29 Oct 2025 $0.75 30 Oct 2025 $0.78 31 Oct 2025 $0.75 3 Nov 2025 $0.73 4 Nov 2025 $0.69 5 Nov 2025 $0.69 6 Nov 2025 $0.68 7 Nov 2025 $0.64 10 Nov 2025 $0.66 11 Nov 2025 $0.65 12 Nov 2025 $0.69 13 Nov 2025 $0.66 14 Nov 2025 $0.66 17 Nov 2025 $0.59 18 Nov 2025 $0.60 19 Nov 2025 $0.58 20 Nov 2025 $0.58 21 Nov 2025 $0.60 24 Nov 2025 $0.61 25 Nov 2025 $0.60 26 Nov 2025 $0.60 28 Nov 2025 $0.65 1 Dec 2025 $0.61 2 Dec 2025 $0.56 3 Dec 2025 $0.54 4 Dec 2025 $0.56 5 Dec 2025 $0.53 8 Dec 2025 $0.52 9 Dec 2025 $0.54 10 Dec 2025 $0.55 11 Dec 2025 $0.52 12 Dec 2025 $0.50 15 Dec 2025 $0.50 16 Dec 2025 $0.47 17 Dec 2025 $0.47 18 Dec 2025 $0.47 19 Dec 2025 $0.49 22 Dec 2025 $0.49 23 Dec 2025 $0.49 24 Dec 2025 $0.52 26 Dec 2025 $0.52 29 Dec 2025 $0.49 30 Dec 2025 $7.93 31 Dec 2025 $8.42 2 Jan 2026 $8.82 5 Jan 2026 $8.15 6 Jan 2026 $8.05 7 Jan 2026 $8.45 8 Jan 2026 $8.09 9 Jan 2026 $8.03 12 Jan 2026 $7.81 13 Jan 2026 $8.29 14 Jan 2026 $8.29 15 Jan 2026 $7.94 16 Jan 2026 $8.28 20 Jan 2026 $7.90 21 Jan 2026 $8.07 22 Jan 2026 $8.40 23 Jan 2026 $8.44 26 Jan 2026 $8.70 27 Jan 2026 $8.54 28 Jan 2026 $8.45 29 Jan 2026 $8.50 30 Jan 2026 $7.99 2 Feb 2026 $7.98 3 Feb 2026 $7.70 4 Feb 2026 $7.43 5 Feb 2026 $6.44 6 Feb 2026 $7.03 9 Feb 2026 $7.25 10 Feb 2026 $7.13 11 Feb 2026 $6.81 12 Feb 2026 $6.72 13 Feb 2026 $6.91 17 Feb 2026 $7.04 18 Feb 2026 $7.06 19 Feb 2026 $7.44 20 Feb 2026 $7.14 23 Feb 2026 $6.93 24 Feb 2026 $7.36 25 Feb 2026 $7.41 26 Feb 2026 $7.32 27 Feb 2026 $7.25 2 Mar 2026 $7.29 3 Mar 2026 $7.02 4 Mar 2026 $7.57 5 Mar 2026 $7.46 6 Mar 2026 $7.29 9 Mar 2026 $7.61 10 Mar 2026 $7.53 11 Mar 2026 $7.47 12 Mar 2026 $7.04 13 Mar 2026 $7.21 16 Mar 2026 $7.17 17 Mar 2026 $7.19 18 Mar 2026 $6.93 19 Mar 2026 $7.07 20 Mar 2026 $6.92 23 Mar 2026 $6.66 24 Mar 2026 $6.69 25 Mar 2026 $6.81 26 Mar 2026 $6.73 27 Mar 2026 $6.47 30 Mar 2026 $6.11 31 Mar 2026 $6.81 1 Apr 2026 $6.88 2 Apr 2026 $6.99 6 Apr 2026 $6.90 7 Apr 2026 $6.43 8 Apr 2026 $6.55 9 Apr 2026 $6.86 10 Apr 2026 $6.76 13 Apr 2026 $6.35 14 Apr 2026 $7.00 15 Apr 2026 $7.92 16 Apr 2026 $8.05 17 Apr 2026 $8.22 20 Apr 2026 $8.67 21 Apr 2026 $8.06 22 Apr 2026 $8.31 23 Apr 2026 $7.90 24 Apr 2026 $7.90 27 Apr 2026 $7.93 28 Apr 2026 $7.67 29 Apr 2026 $7.63 30 Apr 2026 $7.55 1 May 2026 $8.20 4 May 2026 $8.45 5 May 2026 $8.51 6 May 2026 $8.55 7 May 2026 $8.32 8 May 2026 $8.55 11 May 2026 $8.17 12 May 2026 $7.95 13 May 2026 $8.07 14 May 2026 $8.41 15 May 2026 $7.68 18 May 2026 $7.50 19 May 2026 $7.25 20 May 2026 $7.76 21 May 2026 $7.89 22 May 2026 $8.30 26 May 2026 $8.33 27 May 2026 $8.50 28 May 2026 $8.64 29 May 2026 $9.31 1 Jun 2026 $8.78 2 Jun 2026 $8.11 3 Jun 2026 $7.83 4 Jun 2026 $8.15 5 Jun 2026 $7.26 8 Jun 2026 $7.22 9 Jun 2026 $7.31 10 Jun 2026 $7.31 11 Jun 2026 $7.55 12 Jun 2026 $8.05 15 Jun 2026 $8.11 16 Jun 2026 $7.76 17 Jun 2026 $8.10 18 Jun 2026 $8.10 22 Jun 2026 $8.23 23 Jun 2026 $8.15 24 Jun 2026 $8.25 25 Jun 2026 $7.90 26 Jun 2026 $8.37 29 Jun 2026 $8.56 30 Jun 2026 $8.64 1 Jul 2026 $8.62 2 Jul 2026 $9.00 6 Jul 2026 $9.07 7 Jul 2026 $8.60 8 Jul 2026 $9.25 9 Jul 2026 $8.94 10 Jul 2026 $8.83 13 Jul 2026 $8.55 14 Jul 2026 $8.83 15 Jul 2026 $8.68 16 Jul 2026 $8.22 17 Jul 2026 $8.12 20 Jul 2026 $7.89 21 Jul 2026 $8.12 22 Jul 2026 $8.57 23 Jul 2026 $8.42 24 Jul 2026 $7.79 27 Jul 2026 $8.06 28 Jul 2026 $8.20 29 Jul 2026 $8.30 30 Jul 2026 $9.06 31 Jul 2026 $9.11 3 Aug 2026 $9.24 4 Aug 2026 $9.21 5 Aug 2026 $9.16 6 Aug 2026 $7.93 7 Aug 2026 $7.98 10 Aug 2026 $8.11 11 Aug 2026 $8.23 12 Aug 2026 $8.26 13 Aug 2026 $8.26 14 Aug 2026 $8.38 17 Aug 2026 $8.74 18 Aug 2026 $9.11 19 Aug 2026 $9.49 20 Aug 2026 $9.38 21 Aug 2026 $9.19 24 Aug 2026 $8.90 25 Aug 2026 $9.00 26 Aug 2026 $8.95 27 Aug 2026 $9.01 28 Aug 2026 $9.06 31 Aug 2026 $8.70 1 Sep 2026 $9.26 2 Sep 2026 $9.26 3 Sep 2026 $9.43 4 Sep 2026 $9.59 8 Sep 2026 $9.73 9 Sep 2026 $9.54 10 Sep 2026 $9.53 11 Sep 2026 $9.52 14 Sep 2026 $9.70 15 Sep 2026 $8.51 16 Sep 2026 $9.05 17 Sep 2026 $9.01 18 Sep 2026 $9.18 21 Sep 2026 $8.93 22 Sep 2026 $9.15 23 Sep 2026 $8.49 24 Sep 2026 $8.27 25 Sep 2026 $9.02 28 Sep 2026 $6.35 29 Sep 2026 $6.83 30 Sep 2026 $7.14 1 Oct 2026 $6.64 2 Oct 2026 $6.50 5 Oct 2026 $6.47 6 Oct 2026 $6.25 7 Oct 2026 $6.18 8 Oct 2026 $5.74 9 Oct 2026 $5.61 RA CAPITAL MANAGEMENT, L.P. 10% owner Bought $525.02K 18 Feb 2026 · at $7.04 · 7.8% of stake RA CAPITAL MANAGEMENT, L.P. 10% owner Bought $535.47K 19 Feb 2026 · at $7.21 · 7.2% of stake RA CAPITAL MANAGEMENT, L.P. 10% owner Bought $543.44K 20 Feb 2026 · at $7.27 · 6.7% of stake ORBIMED ADVISORS LLC 10% owner Sold at will $206.77K 7 Apr 2026 · at $6.52 · 49.4% of stake ORBIMED ADVISORS LLC 10% owner Sold at will $468.08K 8 Apr 2026 · at $6.42 · 100% of stake
3 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$116.80M
Free cash flow
$96.98M
Return on equity
-73.4%
Return on capital
-60.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -37M FY20 Fiscal year 2020 Revenue $0.00 Net income $36.68M Margin n/a 0K -62M FY21 Fiscal year 2021 Revenue $0.00 Net income $62.00M Margin n/a 0K -70M FY22 Fiscal year 2022 Revenue $0.00 Net income $69.79M Margin n/a 0K -143M FY23 Fiscal year 2023 Revenue $0.00 Net income $142.66M Margin n/a 0K -117M FY24 Fiscal year 2024 Revenue $0.00 Net income $117.12M Margin n/a 0K -117M FY25 Fiscal year 2025 Revenue $0.00 Net income $116.80M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Apr 2026 ORBIMED ADVISORS LLC
10% owner
Sold at will $468.08K 100%
7 Apr 2026 ORBIMED ADVISORS LLC
10% owner
Sold at will $206.77K 49.4%
20 Feb 2026 RA CAPITAL MANAGEMENT, L.P.
10% owner
Bought $543.44K 6.7%
19 Feb 2026 RA CAPITAL MANAGEMENT, L.P.
10% owner
Bought $535.47K 7.2%
18 Feb 2026 RA CAPITAL MANAGEMENT, L.P.
10% owner
Bought $525.02K 7.8%
8 Oct 2025 ORBIMED ADVISORS LLC
10% owner
Bought $5.00M 124%