Stocks · Industrials · Services-Engineering Services

ACORN ENERGY, INC.

ACFN Clue Score61
United States Fiscal year ends December CIK 0000880984
$18.69 -1.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.69 on 9 Oct 2026
27 20 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.38 14 Oct 2025 $26.50 15 Oct 2025 $25.60 16 Oct 2025 $24.47 17 Oct 2025 $24.16 20 Oct 2025 $23.91 21 Oct 2025 $24.91 22 Oct 2025 $23.81 23 Oct 2025 $23.95 24 Oct 2025 $25.56 27 Oct 2025 $25.01 28 Oct 2025 $25.11 29 Oct 2025 $25.04 30 Oct 2025 $24.60 31 Oct 2025 $24.73 3 Nov 2025 $24.18 4 Nov 2025 $22.95 5 Nov 2025 $23.00 6 Nov 2025 $14.20 7 Nov 2025 $15.13 10 Nov 2025 $15.87 11 Nov 2025 $16.00 12 Nov 2025 $14.51 13 Nov 2025 $14.06 14 Nov 2025 $14.16 17 Nov 2025 $13.54 18 Nov 2025 $13.25 19 Nov 2025 $14.41 20 Nov 2025 $13.29 21 Nov 2025 $12.81 24 Nov 2025 $13.27 25 Nov 2025 $14.66 26 Nov 2025 $13.93 28 Nov 2025 $14.87 1 Dec 2025 $14.37 2 Dec 2025 $15.21 3 Dec 2025 $15.94 4 Dec 2025 $16.52 5 Dec 2025 $15.00 8 Dec 2025 $15.91 9 Dec 2025 $16.75 10 Dec 2025 $16.68 11 Dec 2025 $16.56 12 Dec 2025 $15.79 15 Dec 2025 $15.63 16 Dec 2025 $14.83 17 Dec 2025 $15.36 18 Dec 2025 $14.90 19 Dec 2025 $15.02 22 Dec 2025 $15.01 23 Dec 2025 $15.75 24 Dec 2025 $15.77 26 Dec 2025 $15.20 29 Dec 2025 $15.22 30 Dec 2025 $14.93 31 Dec 2025 $15.10 2 Jan 2026 $15.22 5 Jan 2026 $19.27 6 Jan 2026 $17.34 7 Jan 2026 $19.44 8 Jan 2026 $20.81 9 Jan 2026 $20.97 12 Jan 2026 $20.73 13 Jan 2026 $20.71 14 Jan 2026 $20.14 15 Jan 2026 $19.95 16 Jan 2026 $19.02 20 Jan 2026 $19.02 21 Jan 2026 $18.13 22 Jan 2026 $18.88 23 Jan 2026 $18.67 26 Jan 2026 $18.35 27 Jan 2026 $17.52 28 Jan 2026 $17.32 29 Jan 2026 $18.28 30 Jan 2026 $17.72 2 Feb 2026 $17.72 3 Feb 2026 $16.50 4 Feb 2026 $16.48 5 Feb 2026 $16.00 6 Feb 2026 $16.42 9 Feb 2026 $19.02 10 Feb 2026 $18.18 11 Feb 2026 $19.14 12 Feb 2026 $18.02 13 Feb 2026 $18.19 17 Feb 2026 $17.50 18 Feb 2026 $17.05 19 Feb 2026 $17.43 20 Feb 2026 $17.51 23 Feb 2026 $17.28 24 Feb 2026 $17.23 25 Feb 2026 $18.44 26 Feb 2026 $20.92 27 Feb 2026 $21.07 2 Mar 2026 $22.76 3 Mar 2026 $22.50 4 Mar 2026 $21.72 5 Mar 2026 $18.32 6 Mar 2026 $19.55 9 Mar 2026 $19.70 10 Mar 2026 $21.31 11 Mar 2026 $19.93 12 Mar 2026 $19.30 13 Mar 2026 $19.04 16 Mar 2026 $19.97 17 Mar 2026 $20.24 18 Mar 2026 $18.65 19 Mar 2026 $19.09 20 Mar 2026 $18.12 23 Mar 2026 $18.99 24 Mar 2026 $18.56 25 Mar 2026 $18.70 26 Mar 2026 $19.17 27 Mar 2026 $18.69 30 Mar 2026 $16.81 31 Mar 2026 $17.00 1 Apr 2026 $16.18 2 Apr 2026 $17.20 6 Apr 2026 $17.64 7 Apr 2026 $17.11 8 Apr 2026 $18.27 9 Apr 2026 $18.24 10 Apr 2026 $18.22 13 Apr 2026 $19.54 14 Apr 2026 $18.89 15 Apr 2026 $18.75 16 Apr 2026 $18.61 17 Apr 2026 $18.17 20 Apr 2026 $18.37 21 Apr 2026 $17.96 22 Apr 2026 $18.66 23 Apr 2026 $18.20 24 Apr 2026 $18.34 27 Apr 2026 $18.01 28 Apr 2026 $17.65 29 Apr 2026 $18.90 30 Apr 2026 $19.54 1 May 2026 $19.39 4 May 2026 $19.48 5 May 2026 $19.25 6 May 2026 $19.35 7 May 2026 $16.76 8 May 2026 $17.07 11 May 2026 $17.61 12 May 2026 $16.77 13 May 2026 $17.53 14 May 2026 $17.31 15 May 2026 $16.60 18 May 2026 $16.51 19 May 2026 $16.70 20 May 2026 $17.13 21 May 2026 $17.31 22 May 2026 $17.46 26 May 2026 $16.99 27 May 2026 $16.89 28 May 2026 $16.87 29 May 2026 $17.00 1 Jun 2026 $17.34 2 Jun 2026 $17.05 3 Jun 2026 $16.62 4 Jun 2026 $16.70 5 Jun 2026 $15.94 8 Jun 2026 $16.23 9 Jun 2026 $16.07 10 Jun 2026 $15.75 11 Jun 2026 $16.19 12 Jun 2026 $15.89 15 Jun 2026 $15.77 16 Jun 2026 $16.50 17 Jun 2026 $17.16 18 Jun 2026 $16.30 22 Jun 2026 $16.33 23 Jun 2026 $16.41 24 Jun 2026 $16.52 25 Jun 2026 $16.23 26 Jun 2026 $17.24 29 Jun 2026 $17.20 30 Jun 2026 $17.03 1 Jul 2026 $17.25 2 Jul 2026 $16.89 6 Jul 2026 $16.95 7 Jul 2026 $16.97 8 Jul 2026 $16.79 9 Jul 2026 $16.91 10 Jul 2026 $17.25 13 Jul 2026 $18.30 14 Jul 2026 $18.05 15 Jul 2026 $18.14 16 Jul 2026 $19.77 17 Jul 2026 $20.18 20 Jul 2026 $20.04 21 Jul 2026 $20.20 22 Jul 2026 $21.04 23 Jul 2026 $20.50 24 Jul 2026 $20.40 27 Jul 2026 $20.20 28 Jul 2026 $19.20 29 Jul 2026 $18.75 30 Jul 2026 $19.66 31 Jul 2026 $18.85 3 Aug 2026 $18.66 4 Aug 2026 $18.20 5 Aug 2026 $19.15 6 Aug 2026 $18.95 7 Aug 2026 $19.00 10 Aug 2026 $18.38 11 Aug 2026 $17.97 12 Aug 2026 $18.37 13 Aug 2026 $18.48 14 Aug 2026 $19.40 17 Aug 2026 $19.48 18 Aug 2026 $19.43 19 Aug 2026 $19.18 20 Aug 2026 $19.25 21 Aug 2026 $18.81 24 Aug 2026 $21.00 25 Aug 2026 $20.23 26 Aug 2026 $21.10 27 Aug 2026 $20.65 28 Aug 2026 $19.73 31 Aug 2026 $19.14 1 Sep 2026 $19.17 2 Sep 2026 $19.53 3 Sep 2026 $18.76 4 Sep 2026 $19.03 8 Sep 2026 $19.50 9 Sep 2026 $19.00 10 Sep 2026 $20.97 11 Sep 2026 $21.62 14 Sep 2026 $20.61 15 Sep 2026 $20.30 16 Sep 2026 $20.78 17 Sep 2026 $21.31 18 Sep 2026 $22.21 21 Sep 2026 $20.80 22 Sep 2026 $21.08 23 Sep 2026 $20.74 24 Sep 2026 $20.80 25 Sep 2026 $20.99 28 Sep 2026 $20.30 29 Sep 2026 $19.94 30 Sep 2026 $20.00 1 Oct 2026 $19.35 2 Oct 2026 $19.02 5 Oct 2026 $18.72 6 Oct 2026 $18.50 7 Oct 2026 $18.70 8 Oct 2026 $19.01 9 Oct 2026 $18.69
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.48M
Net income
$2.51M
Free cash flow
$2.09M
Gross margin
76.8%
Operating margin
17.3%
Net margin
21.9%
Return on equity
30.4%
Return on capital
24.1%
Revenue growth, 1 yr
4.5%
Revenue growth, 5 yr
14.2% a year
EPS growth, 1 yr
-60.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6M 69K FY20 Fiscal year 2020 Revenue $5.92M Net income $69.00K Margin 1.2% 7M -21K FY21 Fiscal year 2021 Revenue $6.78M Net income $21.00K Margin -0.3% · growth +14.4% 7M -633K FY22 Fiscal year 2022 Revenue $7.00M Net income $633.00K Margin -9.0% · growth +3.3% 8M 119K FY23 Fiscal year 2023 Revenue $8.06M Net income $119.00K Margin 1.5% · growth +15.1% 11M 6M FY24 Fiscal year 2024 Revenue $10.99M Net income $6.29M Margin 57.3% · growth +36.3% 11M 3M FY25 Fiscal year 2025 Revenue $11.48M Net income $2.51M Margin 21.9% · growth +4.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jun 2023 LOEB JAN H
President and CEO
Bought $5.60K 0.5%
9 Jun 2023 Clifford Tracy Simmons
CFO
Bought $976.36 24.0%
2 Jun 2023 Clifford Tracy Simmons
CFO
Bought $1.11K 37.4%
1 Jun 2023 Clifford Tracy Simmons
CFO
Bought $157.64 5.6%
15 May 2023 LOEB JAN H
President and CEO
Bought $12.77K 1.2%
22 Mar 2023 LOEB JAN H
President and CEO
Bought $37.50K 9.1%