Stocks · Financials · Fire, Marine & Casualty Insurance

Arch Capital Group

ACGL Clue Score81
Bermuda Fiscal year ends December CIK 0000947484
95.57
-0.53%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
95.57 on 9 Oct 2026
106 96 85 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $92.25 14 Oct 2025 $92.23 15 Oct 2025 $89.57 16 Oct 2025 $86.23 17 Oct 2025 $86.51 20 Oct 2025 $86.97 21 Oct 2025 $87.70 22 Oct 2025 $87.88 23 Oct 2025 $87.46 24 Oct 2025 $87.15 27 Oct 2025 $85.94 28 Oct 2025 $84.72 29 Oct 2025 $85.85 30 Oct 2025 $86.64 31 Oct 2025 $86.31 3 Nov 2025 $86.00 4 Nov 2025 $87.47 5 Nov 2025 $87.55 6 Nov 2025 $87.76 7 Nov 2025 $89.57 10 Nov 2025 $89.79 11 Nov 2025 $90.66 12 Nov 2025 $91.78 13 Nov 2025 $92.76 14 Nov 2025 $92.52 17 Nov 2025 $91.81 18 Nov 2025 $91.79 19 Nov 2025 $91.17 20 Nov 2025 $91.88 21 Nov 2025 $92.46 24 Nov 2025 $91.94 25 Nov 2025 $93.61 26 Nov 2025 $94.40 28 Nov 2025 $93.92 1 Dec 2025 $93.16 2 Dec 2025 $92.69 3 Dec 2025 $92.72 4 Dec 2025 $92.39 5 Dec 2025 $91.72 8 Dec 2025 $90.94 9 Dec 2025 $91.92 10 Dec 2025 $91.77 11 Dec 2025 $93.64 12 Dec 2025 $93.92 15 Dec 2025 $95.72 16 Dec 2025 $95.58 17 Dec 2025 $95.89 18 Dec 2025 $96.45 19 Dec 2025 $96.20 22 Dec 2025 $97.12 23 Dec 2025 $96.96 24 Dec 2025 $96.40 26 Dec 2025 $95.87 29 Dec 2025 $96.39 30 Dec 2025 $96.66 31 Dec 2025 $95.92 2 Jan 2026 $93.86 5 Jan 2026 $94.44 6 Jan 2026 $93.92 7 Jan 2026 $95.16 8 Jan 2026 $96.38 9 Jan 2026 $95.18 12 Jan 2026 $93.24 13 Jan 2026 $90.77 14 Jan 2026 $91.29 15 Jan 2026 $90.94 16 Jan 2026 $90.65 20 Jan 2026 $91.80 21 Jan 2026 $92.28 22 Jan 2026 $92.51 23 Jan 2026 $92.96 26 Jan 2026 $93.70 27 Jan 2026 $93.46 28 Jan 2026 $94.17 29 Jan 2026 $95.72 30 Jan 2026 $96.04 2 Feb 2026 $96.71 3 Feb 2026 $96.82 4 Feb 2026 $100.13 5 Feb 2026 $101.98 6 Feb 2026 $100.95 9 Feb 2026 $96.06 10 Feb 2026 $97.85 11 Feb 2026 $98.61 12 Feb 2026 $99.85 13 Feb 2026 $98.38 17 Feb 2026 $98.88 18 Feb 2026 $98.06 19 Feb 2026 $98.34 20 Feb 2026 $98.49 23 Feb 2026 $98.70 24 Feb 2026 $99.18 25 Feb 2026 $99.36 26 Feb 2026 $99.65 27 Feb 2026 $100.15 2 Mar 2026 $101.06 3 Mar 2026 $100.48 4 Mar 2026 $98.42 5 Mar 2026 $97.07 6 Mar 2026 $97.21 9 Mar 2026 $95.62 10 Mar 2026 $96.19 11 Mar 2026 $94.81 12 Mar 2026 $94.22 13 Mar 2026 $93.47 16 Mar 2026 $93.70 17 Mar 2026 $94.40 18 Mar 2026 $92.87 19 Mar 2026 $92.17 20 Mar 2026 $92.30 23 Mar 2026 $93.66 24 Mar 2026 $93.60 25 Mar 2026 $93.32 26 Mar 2026 $94.12 27 Mar 2026 $93.42 30 Mar 2026 $95.62 31 Mar 2026 $95.99 1 Apr 2026 $95.49 2 Apr 2026 $96.74 6 Apr 2026 $96.79 7 Apr 2026 $96.92 8 Apr 2026 $98.60 9 Apr 2026 $98.84 10 Apr 2026 $95.97 13 Apr 2026 $97.10 14 Apr 2026 $96.20 15 Apr 2026 $97.47 16 Apr 2026 $97.10 17 Apr 2026 $97.59 20 Apr 2026 $97.49 21 Apr 2026 $98.85 22 Apr 2026 $96.77 23 Apr 2026 $98.07 24 Apr 2026 $96.19 27 Apr 2026 $96.35 28 Apr 2026 $97.06 29 Apr 2026 $92.72 30 Apr 2026 $94.46 1 May 2026 $93.82 4 May 2026 $93.65 5 May 2026 $94.14 6 May 2026 $94.70 7 May 2026 $94.52 8 May 2026 $93.80 11 May 2026 $93.83 12 May 2026 $94.31 13 May 2026 $93.32 14 May 2026 $93.46 15 May 2026 $93.98 18 May 2026 $95.87 19 May 2026 $96.39 20 May 2026 $96.84 21 May 2026 $96.13 22 May 2026 $96.30 26 May 2026 $95.37 27 May 2026 $91.40 28 May 2026 $90.67 29 May 2026 $89.34 1 Jun 2026 $88.74 2 Jun 2026 $87.62 3 Jun 2026 $87.89 4 Jun 2026 $88.34 5 Jun 2026 $91.19 8 Jun 2026 $89.61 9 Jun 2026 $90.41 10 Jun 2026 $91.31 11 Jun 2026 $91.13 12 Jun 2026 $91.66 15 Jun 2026 $91.50 16 Jun 2026 $92.58 17 Jun 2026 $92.37 18 Jun 2026 $91.18 22 Jun 2026 $92.04 23 Jun 2026 $93.71 24 Jun 2026 $94.92 25 Jun 2026 $94.33 26 Jun 2026 $97.54 29 Jun 2026 $98.06 30 Jun 2026 $97.06 1 Jul 2026 $98.55 2 Jul 2026 $102.20 6 Jul 2026 $101.81 7 Jul 2026 $102.85 8 Jul 2026 $102.01 9 Jul 2026 $101.70 10 Jul 2026 $101.06 13 Jul 2026 $103.06 14 Jul 2026 $101.53 15 Jul 2026 $98.54 16 Jul 2026 $100.04 17 Jul 2026 $101.35 20 Jul 2026 $101.83 21 Jul 2026 $100.55 22 Jul 2026 $98.63 23 Jul 2026 $100.10 24 Jul 2026 $103.36 27 Jul 2026 $103.88 28 Jul 2026 $106.48 29 Jul 2026 $104.55 30 Jul 2026 $101.14 31 Jul 2026 $100.53 3 Aug 2026 $101.12 4 Aug 2026 $99.52 5 Aug 2026 $99.09 6 Aug 2026 $99.29 7 Aug 2026 $98.48 10 Aug 2026 $98.25 11 Aug 2026 $98.26 12 Aug 2026 $97.29 13 Aug 2026 $98.03 14 Aug 2026 $98.71 17 Aug 2026 $97.81 18 Aug 2026 $98.91 19 Aug 2026 $98.53 20 Aug 2026 $99.31 21 Aug 2026 $99.39 24 Aug 2026 $101.14 25 Aug 2026 $100.56 26 Aug 2026 $100.72 27 Aug 2026 $98.76 28 Aug 2026 $98.84 31 Aug 2026 $98.07 1 Sep 2026 $98.61 2 Sep 2026 $98.21 3 Sep 2026 $99.83 4 Sep 2026 $98.10 8 Sep 2026 $95.71 9 Sep 2026 $96.12 10 Sep 2026 $96.20 11 Sep 2026 $96.09 14 Sep 2026 $97.95 15 Sep 2026 $97.04 16 Sep 2026 $96.97 17 Sep 2026 $96.70 18 Sep 2026 $96.89 21 Sep 2026 $95.78 22 Sep 2026 $94.95 23 Sep 2026 $95.16 24 Sep 2026 $95.02 25 Sep 2026 $94.66 28 Sep 2026 $94.90 29 Sep 2026 $95.12 30 Sep 2026 $92.36 1 Oct 2026 $94.26 2 Oct 2026 $93.60 5 Oct 2026 $94.36 6 Oct 2026 $94.82 7 Oct 2026 $94.33 8 Oct 2026 $96.08 9 Oct 2026 $95.57 Morin Francois EVP AND CFO Sold at will $757.00K 28 Nov 2025 · at $94.62 · 2.9% of stake PASQUESI JOHN M Director Sold at will $19.14M 12 Dec 2025 · at $93.90 · 36.7% of stake PASQUESI JOHN M Director Sold at will $828.68K 15 Dec 2025 · at $94.17 · 2.9% of stake Rajeh Maamoun President, Arch Capital Group Sold at will $4.56M 11 Feb 2026 · at $96.12 · 9.9% of stake Gansberg David President, Arch Capital Group Sold at will $569.27K 10 Mar 2026 · at $96.37 · 1.7% of stake Papadopoulo Nicolas CEO Sold at will $2.11M 10 Mar 2026 · at $96.31 · 2.5% of stake Posner Brian S Director Sold at will $51.35K 11 Mar 2026 · at $17.12 · 60.0% of stake Houston Daniel Joseph Director Bought $498.65K 30 Apr 2026 · at $94.09 · 115% of stake Posner Brian S Director Sold at will $34.28K 11 May 2026 · at $17.14 · 100% of stake Posner Brian S Director Sold at will $58.98K 3 Jun 2026 · at $19.66 · 100% of stake Morin Francois CFO and Treasurer Sold at will $1.09M 18 Aug 2026 · at $99.32 · 5.6% of stake
1 buy10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$19.93B
Net income
$4.40B
Free cash flow
$6.13B
Net margin
22.1%
Return on equity
18.2%
Revenue growth, 1 yr
14.3%
Revenue growth, 5 yr
18.6% a year
EPS growth, 1 yr
3.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.5B 1.4B FY20 Fiscal year 2020 Revenue $8.51B Net income $1.41B Margin 16.5% 9.2B 2.2B FY21 Fiscal year 2021 Revenue $9.25B Net income $2.16B Margin 23.3% · growth +8.7% 9.6B 1.5B FY22 Fiscal year 2022 Revenue $9.61B Net income $1.48B Margin 15.4% · growth +3.9% 13.6B 4.4B FY23 Fiscal year 2023 Revenue $13.63B Net income $4.44B Margin 32.6% · growth +41.8% 17.4B 4.3B FY24 Fiscal year 2024 Revenue $17.44B Net income $4.31B Margin 24.7% · growth +27.9% 19.9B 4.4B FY25 Fiscal year 2025 Revenue $19.93B Net income $4.40B Margin 22.1% · growth +14.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 Morin Francois
CFO and Treasurer
Sold at will $1.09M 5.6%
3 Jun 2026 Posner Brian S
Director
Sold at will $58.98K 100%
11 May 2026 Posner Brian S
Director
Sold at will $34.28K 100%
30 Apr 2026 Houston Daniel Joseph
Director
Bought $498.65K 115%
11 Mar 2026 Posner Brian S
Director
Sold at will $51.35K 60.0%
10 Mar 2026 Papadopoulo Nicolas
CEO
Sold at will $2.11M 2.5%