Stocks · Industrials · Wholesale-Medical, Dental & Hospital Equipment & Supplies

ACCENDRA HEALTH INC/VA/

ACH Clue Score27
United States Fiscal year ends December CIK 0000075252
0.43
-3.43%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.43 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.59 14 Oct 2025 $4.58 15 Oct 2025 $4.40 16 Oct 2025 $4.59 17 Oct 2025 $4.80 20 Oct 2025 $4.94 21 Oct 2025 $5.06 22 Oct 2025 $5.31 23 Oct 2025 $5.26 24 Oct 2025 $5.51 27 Oct 2025 $5.48 28 Oct 2025 $5.28 29 Oct 2025 $5.22 30 Oct 2025 $4.96 31 Oct 2025 $3.97 3 Nov 2025 $3.45 4 Nov 2025 $3.49 5 Nov 2025 $3.35 6 Nov 2025 $3.12 7 Nov 2025 $3.18 10 Nov 2025 $2.95 11 Nov 2025 $2.85 12 Nov 2025 $2.94 13 Nov 2025 $2.93 14 Nov 2025 $2.80 17 Nov 2025 $2.89 18 Nov 2025 $2.89 19 Nov 2025 $2.73 20 Nov 2025 $2.60 21 Nov 2025 $2.69 24 Nov 2025 $2.73 25 Nov 2025 $2.75 26 Nov 2025 $2.75 28 Nov 2025 $2.72 1 Dec 2025 $2.67 2 Dec 2025 $2.68 3 Dec 2025 $2.60 4 Dec 2025 $2.55 5 Dec 2025 $2.59 8 Dec 2025 $2.53 9 Dec 2025 $2.49 10 Dec 2025 $2.76 11 Dec 2025 $2.95 12 Dec 2025 $3.01 15 Dec 2025 $3.01 16 Dec 2025 $3.10 17 Dec 2025 $3.11 18 Dec 2025 $3.15 19 Dec 2025 $2.84 22 Dec 2025 $2.68 23 Dec 2025 $2.66 24 Dec 2025 $2.71 26 Dec 2025 $2.77 29 Dec 2025 $2.76 30 Dec 2025 $2.74 31 Dec 2025 $2.80 2 Jan 2026 $2.32 5 Jan 2026 $1.98 6 Jan 2026 $1.91 7 Jan 2026 $2.15 8 Jan 2026 $2.36 9 Jan 2026 $2.46 12 Jan 2026 $2.68 13 Jan 2026 $2.51 14 Jan 2026 $2.58 15 Jan 2026 $2.53 16 Jan 2026 $2.52 20 Jan 2026 $2.20 21 Jan 2026 $2.14 22 Jan 2026 $2.11 23 Jan 2026 $2.11 26 Jan 2026 $2.03 27 Jan 2026 $2.10 28 Jan 2026 $2.12 29 Jan 2026 $2.08 30 Jan 2026 $2.21 2 Feb 2026 $2.27 3 Feb 2026 $2.26 4 Feb 2026 $2.32 5 Feb 2026 $2.20 6 Feb 2026 $2.39 9 Feb 2026 $2.39 10 Feb 2026 $2.38 11 Feb 2026 $2.38 12 Feb 2026 $2.28 13 Feb 2026 $2.24 17 Feb 2026 $2.34 18 Feb 2026 $2.41 19 Feb 2026 $2.48 20 Feb 2026 $2.61 23 Feb 2026 $2.60 24 Feb 2026 $2.66 25 Feb 2026 $2.60 26 Feb 2026 $2.42 27 Feb 2026 $2.42 2 Mar 2026 $2.35 3 Mar 2026 $2.40 4 Mar 2026 $2.40 5 Mar 2026 $2.38 6 Mar 2026 $2.36 9 Mar 2026 $2.37 10 Mar 2026 $2.49 11 Mar 2026 $2.44 12 Mar 2026 $2.36 13 Mar 2026 $2.38 16 Mar 2026 $2.42 17 Mar 2026 $2.36 18 Mar 2026 $2.27 19 Mar 2026 $2.03 20 Mar 2026 $1.96 23 Mar 2026 $2.04 24 Mar 2026 $2.01 25 Mar 2026 $2.07 26 Mar 2026 $2.10 27 Mar 2026 $2.09 30 Mar 2026 $2.16 31 Mar 2026 $2.28 1 Apr 2026 $2.48 2 Apr 2026 $2.63 6 Apr 2026 $2.69 7 Apr 2026 $2.54 8 Apr 2026 $2.57 9 Apr 2026 $2.63 10 Apr 2026 $2.81 13 Apr 2026 $3.07 14 Apr 2026 $3.15 15 Apr 2026 $3.15 16 Apr 2026 $3.33 17 Apr 2026 $3.36 20 Apr 2026 $3.52 21 Apr 2026 $3.33 22 Apr 2026 $3.46 23 Apr 2026 $3.36 24 Apr 2026 $3.30 27 Apr 2026 $3.42 28 Apr 2026 $3.83 29 Apr 2026 $3.49 30 Apr 2026 $3.71 1 May 2026 $3.74 4 May 2026 $3.71 5 May 2026 $3.76 6 May 2026 $3.69 7 May 2026 $3.74 8 May 2026 $3.58 11 May 2026 $3.89 12 May 2026 $3.20 13 May 2026 $3.15 14 May 2026 $3.04 15 May 2026 $2.91 18 May 2026 $2.74 19 May 2026 $2.80 20 May 2026 $2.67 21 May 2026 $2.71 22 May 2026 $2.83 26 May 2026 $2.76 27 May 2026 $2.82 28 May 2026 $2.89 29 May 2026 $2.84 1 Jun 2026 $2.77 2 Jun 2026 $2.83 3 Jun 2026 $2.58 4 Jun 2026 $2.65 5 Jun 2026 $2.70 8 Jun 2026 $2.55 9 Jun 2026 $2.67 10 Jun 2026 $2.74 11 Jun 2026 $3.21 12 Jun 2026 $3.33 15 Jun 2026 $3.03 16 Jun 2026 $3.07 17 Jun 2026 $3.16 18 Jun 2026 $3.23 22 Jun 2026 $3.20 23 Jun 2026 $3.13 24 Jun 2026 $3.20 25 Jun 2026 $3.17 26 Jun 2026 $3.34 29 Jun 2026 $3.45 30 Jun 2026 $3.42 1 Jul 2026 $3.58 2 Jul 2026 $3.59 6 Jul 2026 $3.64 7 Jul 2026 $3.22 8 Jul 2026 $3.17 9 Jul 2026 $3.30 10 Jul 2026 $3.42 13 Jul 2026 $3.37 14 Jul 2026 $3.61 15 Jul 2026 $3.63 16 Jul 2026 $3.78 17 Jul 2026 $3.47 20 Jul 2026 $3.32 21 Jul 2026 $3.42 22 Jul 2026 $3.16 23 Jul 2026 $3.13 24 Jul 2026 $3.14 27 Jul 2026 $3.22 28 Jul 2026 $3.25 29 Jul 2026 $3.32 30 Jul 2026 $3.34 31 Jul 2026 $3.09 3 Aug 2026 $3.41 4 Aug 2026 $2.94 5 Aug 2026 $2.96 6 Aug 2026 $2.92 7 Aug 2026 $2.80 10 Aug 2026 $1.40 11 Aug 2026 $1.26 12 Aug 2026 $1.21 13 Aug 2026 $1.10 14 Aug 2026 $0.95 17 Aug 2026 $1.07 18 Aug 2026 $1.13 19 Aug 2026 $1.32 20 Aug 2026 $1.31 21 Aug 2026 $1.20 24 Aug 2026 $1.16 25 Aug 2026 $1.16 26 Aug 2026 $1.22 27 Aug 2026 $1.21 28 Aug 2026 $1.21 31 Aug 2026 $1.21 1 Sep 2026 $1.15 2 Sep 2026 $1.17 3 Sep 2026 $1.22 4 Sep 2026 $1.21 8 Sep 2026 $1.10 9 Sep 2026 $1.07 10 Sep 2026 $1.08 11 Sep 2026 $1.08 14 Sep 2026 $1.12 15 Sep 2026 $1.11 16 Sep 2026 $1.07 17 Sep 2026 $1.03 18 Sep 2026 $0.89 21 Sep 2026 $0.87 22 Sep 2026 $0.85 23 Sep 2026 $0.75 24 Sep 2026 $0.73 25 Sep 2026 $0.71 28 Sep 2026 $0.65 29 Sep 2026 $0.61 30 Sep 2026 $0.56 1 Oct 2026 $0.56 2 Oct 2026 $0.51 5 Oct 2026 $0.45 6 Oct 2026 $0.47 7 Oct 2026 $0.47 8 Oct 2026 $0.44 9 Oct 2026 $0.43
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.76B
Net income
$1.10B
Free cash flow
$292.75M
Operating margin
1.0%
Net margin
-39.9%
Return on capital
2.8%
Revenue growth, 1 yr
3.1%
Revenue growth, 5 yr
-20.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.5B 30M FY20 Fiscal year 2020 Revenue $8.48B Net income $29.87M Margin 0.4% 9.8B 222M FY21 Fiscal year 2021 Revenue $9.79B Net income $221.59M Margin 2.3% · growth +15.4% 10B 22M FY22 Fiscal year 2022 Revenue $9.96B Net income $22.39M Margin 0.2% · growth +1.7% 2.6B -41M FY23 Fiscal year 2023 Revenue $2.55B Net income $41.30M Margin -1.6% · growth -74.4% 2.7B -363M FY24 Fiscal year 2024 Revenue $2.68B Net income $362.69M Margin -13.5% · growth +5.0% 2.8B -1.1B FY25 Fiscal year 2025 Revenue $2.76B Net income $1.10B Margin -39.8% · growth +3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Aug 2025 Coliseum Capital Management, LLC
10% owner
Bought $2.62M 3.9%
13 Aug 2025 Coliseum Capital Management, LLC
10% owner
Bought $1.77M 2.6%
12 Aug 2025 Coliseum Capital Management, LLC
10% owner
Bought $3.71M 6.2%
10 Apr 2025 Coliseum Capital Management, LLC
10% owner
Bought $575.20K 0.7%
9 Apr 2025 Coliseum Capital Management, LLC
10% owner
Bought $1.66M 2.0%
8 Apr 2025 Coliseum Capital Management, LLC
10% owner
Bought $835.80K 0.9%