Stocks · Health care · Services-Specialty Outpatient Facilities, NEC

Acadia Healthcare Company, Inc.

ACHC Clue Score35
United States Fiscal year ends December CIK 0001520697
29.25
+2.70%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.25 on 9 Oct 2026
36 24 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.29 14 Oct 2025 $24.93 15 Oct 2025 $24.68 16 Oct 2025 $24.74 17 Oct 2025 $24.17 20 Oct 2025 $23.96 21 Oct 2025 $23.51 22 Oct 2025 $23.46 23 Oct 2025 $23.50 24 Oct 2025 $23.39 27 Oct 2025 $22.95 28 Oct 2025 $23.17 29 Oct 2025 $23.01 30 Oct 2025 $21.80 31 Oct 2025 $21.50 3 Nov 2025 $21.31 4 Nov 2025 $20.66 5 Nov 2025 $20.68 6 Nov 2025 $20.26 7 Nov 2025 $19.51 10 Nov 2025 $18.17 11 Nov 2025 $18.24 12 Nov 2025 $17.41 13 Nov 2025 $16.08 14 Nov 2025 $16.02 17 Nov 2025 $15.65 18 Nov 2025 $15.01 19 Nov 2025 $14.34 20 Nov 2025 $14.36 21 Nov 2025 $15.18 24 Nov 2025 $15.54 25 Nov 2025 $16.57 26 Nov 2025 $17.15 28 Nov 2025 $17.20 1 Dec 2025 $16.84 2 Dec 2025 $16.49 3 Dec 2025 $14.69 4 Dec 2025 $14.64 5 Dec 2025 $15.47 8 Dec 2025 $14.00 9 Dec 2025 $14.01 10 Dec 2025 $13.75 11 Dec 2025 $14.45 12 Dec 2025 $14.28 15 Dec 2025 $14.22 16 Dec 2025 $14.43 17 Dec 2025 $14.53 18 Dec 2025 $14.43 19 Dec 2025 $14.41 22 Dec 2025 $14.46 23 Dec 2025 $14.10 24 Dec 2025 $14.30 26 Dec 2025 $14.69 29 Dec 2025 $14.50 30 Dec 2025 $14.61 31 Dec 2025 $14.19 2 Jan 2026 $14.29 5 Jan 2026 $14.28 6 Jan 2026 $14.86 7 Jan 2026 $13.71 8 Jan 2026 $13.45 9 Jan 2026 $13.53 12 Jan 2026 $13.23 13 Jan 2026 $12.55 14 Jan 2026 $11.73 15 Jan 2026 $11.91 16 Jan 2026 $11.68 20 Jan 2026 $14.24 21 Jan 2026 $14.33 22 Jan 2026 $15.15 23 Jan 2026 $15.23 26 Jan 2026 $15.23 27 Jan 2026 $13.48 28 Jan 2026 $13.44 29 Jan 2026 $13.05 30 Jan 2026 $13.44 2 Feb 2026 $13.21 3 Feb 2026 $13.68 4 Feb 2026 $13.55 5 Feb 2026 $13.43 6 Feb 2026 $13.37 9 Feb 2026 $13.49 10 Feb 2026 $13.66 11 Feb 2026 $15.53 12 Feb 2026 $15.89 13 Feb 2026 $16.77 17 Feb 2026 $16.42 18 Feb 2026 $16.93 19 Feb 2026 $16.86 20 Feb 2026 $16.79 23 Feb 2026 $17.38 24 Feb 2026 $17.17 25 Feb 2026 $20.84 26 Feb 2026 $22.29 27 Feb 2026 $23.44 2 Mar 2026 $23.44 3 Mar 2026 $22.99 4 Mar 2026 $24.07 5 Mar 2026 $24.66 6 Mar 2026 $25.62 9 Mar 2026 $24.71 10 Mar 2026 $25.14 11 Mar 2026 $23.89 12 Mar 2026 $24.15 13 Mar 2026 $23.52 16 Mar 2026 $22.79 17 Mar 2026 $23.73 18 Mar 2026 $23.20 19 Mar 2026 $22.96 20 Mar 2026 $22.73 23 Mar 2026 $23.18 24 Mar 2026 $22.69 25 Mar 2026 $24.31 26 Mar 2026 $23.85 27 Mar 2026 $22.91 30 Mar 2026 $22.83 31 Mar 2026 $23.39 1 Apr 2026 $23.67 2 Apr 2026 $23.96 6 Apr 2026 $24.91 7 Apr 2026 $25.39 8 Apr 2026 $26.31 9 Apr 2026 $27.20 10 Apr 2026 $25.94 13 Apr 2026 $26.55 14 Apr 2026 $26.56 15 Apr 2026 $26.61 16 Apr 2026 $26.89 17 Apr 2026 $27.00 20 Apr 2026 $27.84 21 Apr 2026 $27.44 22 Apr 2026 $28.01 23 Apr 2026 $27.34 24 Apr 2026 $27.38 27 Apr 2026 $28.15 28 Apr 2026 $27.58 29 Apr 2026 $28.26 30 Apr 2026 $25.90 1 May 2026 $27.85 4 May 2026 $27.69 5 May 2026 $25.27 6 May 2026 $25.30 7 May 2026 $24.46 8 May 2026 $25.18 11 May 2026 $25.01 12 May 2026 $26.02 13 May 2026 $27.15 14 May 2026 $26.80 15 May 2026 $25.81 18 May 2026 $25.31 19 May 2026 $24.92 20 May 2026 $24.07 21 May 2026 $23.02 22 May 2026 $23.18 26 May 2026 $23.49 27 May 2026 $24.09 28 May 2026 $23.76 29 May 2026 $23.20 1 Jun 2026 $23.31 2 Jun 2026 $24.42 3 Jun 2026 $25.73 4 Jun 2026 $25.21 5 Jun 2026 $24.48 8 Jun 2026 $25.32 9 Jun 2026 $25.50 10 Jun 2026 $23.91 11 Jun 2026 $24.89 12 Jun 2026 $24.60 15 Jun 2026 $24.99 16 Jun 2026 $24.99 17 Jun 2026 $23.50 18 Jun 2026 $24.87 22 Jun 2026 $25.21 23 Jun 2026 $24.54 24 Jun 2026 $24.96 25 Jun 2026 $26.24 26 Jun 2026 $27.42 29 Jun 2026 $27.69 30 Jun 2026 $29.53 1 Jul 2026 $31.25 2 Jul 2026 $31.91 6 Jul 2026 $31.09 7 Jul 2026 $31.92 8 Jul 2026 $30.74 9 Jul 2026 $31.40 10 Jul 2026 $31.28 13 Jul 2026 $30.56 14 Jul 2026 $31.60 15 Jul 2026 $32.27 16 Jul 2026 $33.61 17 Jul 2026 $34.50 20 Jul 2026 $34.43 21 Jul 2026 $35.61 22 Jul 2026 $34.78 23 Jul 2026 $34.01 24 Jul 2026 $34.51 27 Jul 2026 $32.50 28 Jul 2026 $32.69 29 Jul 2026 $27.35 30 Jul 2026 $28.14 31 Jul 2026 $29.62 3 Aug 2026 $30.59 4 Aug 2026 $31.67 5 Aug 2026 $32.24 6 Aug 2026 $30.72 7 Aug 2026 $31.53 10 Aug 2026 $31.78 11 Aug 2026 $31.10 12 Aug 2026 $31.70 13 Aug 2026 $30.24 14 Aug 2026 $30.83 17 Aug 2026 $30.00 18 Aug 2026 $27.46 19 Aug 2026 $27.36 20 Aug 2026 $26.97 21 Aug 2026 $27.82 24 Aug 2026 $28.72 25 Aug 2026 $29.87 26 Aug 2026 $30.58 27 Aug 2026 $30.22 28 Aug 2026 $28.55 31 Aug 2026 $27.56 1 Sep 2026 $28.25 2 Sep 2026 $27.75 3 Sep 2026 $28.38 4 Sep 2026 $28.13 8 Sep 2026 $27.50 9 Sep 2026 $28.19 10 Sep 2026 $28.53 11 Sep 2026 $28.36 14 Sep 2026 $28.00 15 Sep 2026 $27.38 16 Sep 2026 $28.16 17 Sep 2026 $28.81 18 Sep 2026 $28.33 21 Sep 2026 $28.37 22 Sep 2026 $29.37 23 Sep 2026 $28.51 24 Sep 2026 $27.80 25 Sep 2026 $28.09 28 Sep 2026 $27.91 29 Sep 2026 $28.04 30 Sep 2026 $27.50 1 Oct 2026 $26.93 2 Oct 2026 $28.06 5 Oct 2026 $28.87 6 Oct 2026 $29.04 7 Oct 2026 $29.23 8 Oct 2026 $28.48 9 Oct 2026 $29.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.31B
Net income
$1.10B
Free cash flow
$439.91M
Net margin
-33.3%
Return on equity
-56.6%
Debt to equity
1.28
Revenue growth, 1 yr
5.0%
Revenue growth, 5 yr
9.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.1B -672M FY20 Fiscal year 2020 Revenue $2.09B Net income $672.13M Margin -32.2% 2.3B 191M FY21 Fiscal year 2021 Revenue $2.31B Net income $190.64M Margin 8.2% · growth +10.7% 2.6B 273M FY22 Fiscal year 2022 Revenue $2.61B Net income $273.14M Margin 10.5% · growth +12.8% 2.9B -22M FY23 Fiscal year 2023 Revenue $2.93B Net income $21.67M Margin -0.7% · growth +12.2% 3.2B 256M FY24 Fiscal year 2024 Revenue $3.15B Net income $255.61M Margin 8.1% · growth +7.7% 3.3B -1.1B FY25 Fiscal year 2025 Revenue $3.31B Net income $1.10B Margin -33.3% · growth +5.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Mar 2024 Miquelon Wade D
Director
Sold at will $188.11K 4.6%
4 Mar 2024 Gregg Vicky B
Director
Sold at will $213.90K 8.5%
13 Dec 2023 OSTEEN DEBRA K
Director
Sold at will $2.72M 4.9%
12 Dec 2023 OSTEEN DEBRA K
Director
Sold at will $609.84K 1.1%
14 Nov 2023 Hollinsworth John S.
EVP of Operations
Sold at will $6.85M 52.2%
10 Nov 2023 Hollinsworth John S.
EVP of Operations
Sold at will $1.46M 10.1%