Stocks · Consumer staples · Retail-Grocery Stores

Albertsons Companies, Inc.

ACI Clue Score40
United States Fiscal year ends February CIK 0001646972
12.19
-1.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.19 on 9 Oct 2026
20 15 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.95 14 Oct 2025 $19.26 15 Oct 2025 $19.21 16 Oct 2025 $19.23 17 Oct 2025 $19.74 20 Oct 2025 $19.66 21 Oct 2025 $19.34 22 Oct 2025 $19.56 23 Oct 2025 $19.21 24 Oct 2025 $18.65 27 Oct 2025 $18.78 28 Oct 2025 $18.47 29 Oct 2025 $18.27 30 Oct 2025 $17.91 31 Oct 2025 $17.69 3 Nov 2025 $17.59 4 Nov 2025 $17.31 5 Nov 2025 $17.48 6 Nov 2025 $17.48 7 Nov 2025 $17.73 10 Nov 2025 $17.48 11 Nov 2025 $17.82 12 Nov 2025 $17.86 13 Nov 2025 $17.96 14 Nov 2025 $18.21 17 Nov 2025 $18.12 18 Nov 2025 $18.14 19 Nov 2025 $17.84 20 Nov 2025 $17.57 21 Nov 2025 $17.61 24 Nov 2025 $17.56 25 Nov 2025 $18.00 26 Nov 2025 $18.14 28 Nov 2025 $18.33 1 Dec 2025 $18.10 2 Dec 2025 $17.85 3 Dec 2025 $17.94 4 Dec 2025 $17.66 5 Dec 2025 $17.22 8 Dec 2025 $17.16 9 Dec 2025 $17.23 10 Dec 2025 $17.06 11 Dec 2025 $17.28 12 Dec 2025 $17.36 15 Dec 2025 $17.33 16 Dec 2025 $17.47 17 Dec 2025 $17.68 18 Dec 2025 $17.47 19 Dec 2025 $17.43 22 Dec 2025 $17.45 23 Dec 2025 $17.21 24 Dec 2025 $17.28 26 Dec 2025 $17.41 29 Dec 2025 $17.29 30 Dec 2025 $17.25 31 Dec 2025 $17.17 2 Jan 2026 $17.31 5 Jan 2026 $17.26 6 Jan 2026 $17.11 7 Jan 2026 $16.09 8 Jan 2026 $16.63 9 Jan 2026 $16.66 12 Jan 2026 $17.22 13 Jan 2026 $17.19 14 Jan 2026 $17.71 15 Jan 2026 $17.38 16 Jan 2026 $17.32 20 Jan 2026 $17.14 21 Jan 2026 $17.02 22 Jan 2026 $17.18 23 Jan 2026 $17.06 26 Jan 2026 $17.22 27 Jan 2026 $16.66 28 Jan 2026 $16.69 29 Jan 2026 $16.59 30 Jan 2026 $16.65 2 Feb 2026 $16.86 3 Feb 2026 $17.45 4 Feb 2026 $17.76 5 Feb 2026 $17.79 6 Feb 2026 $18.09 9 Feb 2026 $18.16 10 Feb 2026 $17.57 11 Feb 2026 $17.73 12 Feb 2026 $17.93 13 Feb 2026 $18.57 17 Feb 2026 $18.47 18 Feb 2026 $18.12 19 Feb 2026 $17.93 20 Feb 2026 $17.90 23 Feb 2026 $18.51 24 Feb 2026 $18.66 25 Feb 2026 $17.70 26 Feb 2026 $17.80 27 Feb 2026 $17.90 2 Mar 2026 $17.70 3 Mar 2026 $17.52 4 Mar 2026 $17.10 5 Mar 2026 $17.30 6 Mar 2026 $17.77 9 Mar 2026 $17.23 10 Mar 2026 $16.76 11 Mar 2026 $16.44 12 Mar 2026 $16.87 13 Mar 2026 $17.27 16 Mar 2026 $17.31 17 Mar 2026 $17.63 18 Mar 2026 $17.28 19 Mar 2026 $17.34 20 Mar 2026 $17.29 23 Mar 2026 $17.13 24 Mar 2026 $16.86 25 Mar 2026 $16.57 26 Mar 2026 $17.09 27 Mar 2026 $17.07 30 Mar 2026 $17.38 31 Mar 2026 $17.04 1 Apr 2026 $17.01 2 Apr 2026 $17.45 6 Apr 2026 $17.99 7 Apr 2026 $18.05 8 Apr 2026 $17.71 9 Apr 2026 $17.47 10 Apr 2026 $17.28 13 Apr 2026 $16.85 14 Apr 2026 $16.34 15 Apr 2026 $16.60 16 Apr 2026 $16.37 17 Apr 2026 $16.70 20 Apr 2026 $16.63 21 Apr 2026 $17.10 22 Apr 2026 $16.93 23 Apr 2026 $16.86 24 Apr 2026 $16.62 27 Apr 2026 $16.57 28 Apr 2026 $16.56 29 Apr 2026 $16.48 30 Apr 2026 $16.85 1 May 2026 $16.62 4 May 2026 $16.29 5 May 2026 $16.13 6 May 2026 $16.03 7 May 2026 $16.18 8 May 2026 $16.02 11 May 2026 $15.92 12 May 2026 $15.92 13 May 2026 $16.54 14 May 2026 $16.51 15 May 2026 $16.40 18 May 2026 $16.81 19 May 2026 $17.20 20 May 2026 $17.05 21 May 2026 $16.27 22 May 2026 $16.21 26 May 2026 $15.73 27 May 2026 $16.03 28 May 2026 $15.92 29 May 2026 $15.61 1 Jun 2026 $15.47 2 Jun 2026 $15.59 3 Jun 2026 $15.71 4 Jun 2026 $15.88 5 Jun 2026 $16.36 8 Jun 2026 $16.14 9 Jun 2026 $15.66 10 Jun 2026 $15.28 11 Jun 2026 $15.39 12 Jun 2026 $15.41 15 Jun 2026 $14.86 16 Jun 2026 $15.08 17 Jun 2026 $14.41 18 Jun 2026 $13.45 22 Jun 2026 $13.62 23 Jun 2026 $13.91 24 Jun 2026 $14.13 25 Jun 2026 $13.76 26 Jun 2026 $13.59 29 Jun 2026 $13.47 30 Jun 2026 $13.53 1 Jul 2026 $13.81 2 Jul 2026 $14.13 6 Jul 2026 $14.18 7 Jul 2026 $14.14 8 Jul 2026 $13.98 9 Jul 2026 $14.34 10 Jul 2026 $14.76 13 Jul 2026 $14.79 14 Jul 2026 $14.61 15 Jul 2026 $14.56 16 Jul 2026 $15.02 17 Jul 2026 $15.11 20 Jul 2026 $14.96 21 Jul 2026 $14.72 22 Jul 2026 $14.60 23 Jul 2026 $11.44 24 Jul 2026 $11.03 27 Jul 2026 $11.37 28 Jul 2026 $11.58 29 Jul 2026 $12.06 30 Jul 2026 $11.60 31 Jul 2026 $11.58 3 Aug 2026 $11.50 4 Aug 2026 $12.07 5 Aug 2026 $11.85 6 Aug 2026 $12.08 7 Aug 2026 $12.01 10 Aug 2026 $12.13 11 Aug 2026 $12.25 12 Aug 2026 $12.01 13 Aug 2026 $12.40 14 Aug 2026 $12.42 17 Aug 2026 $12.20 18 Aug 2026 $12.21 19 Aug 2026 $12.12 20 Aug 2026 $11.98 21 Aug 2026 $12.38 24 Aug 2026 $12.61 25 Aug 2026 $12.38 26 Aug 2026 $12.40 27 Aug 2026 $12.23 28 Aug 2026 $12.53 31 Aug 2026 $12.35 1 Sep 2026 $12.46 2 Sep 2026 $12.48 3 Sep 2026 $12.59 4 Sep 2026 $12.55 8 Sep 2026 $12.14 9 Sep 2026 $11.85 10 Sep 2026 $11.70 11 Sep 2026 $12.08 14 Sep 2026 $12.72 15 Sep 2026 $12.84 16 Sep 2026 $12.56 17 Sep 2026 $12.56 18 Sep 2026 $12.35 21 Sep 2026 $12.12 22 Sep 2026 $12.07 23 Sep 2026 $11.70 24 Sep 2026 $11.95 25 Sep 2026 $11.67 28 Sep 2026 $11.64 29 Sep 2026 $11.64 30 Sep 2026 $11.61 1 Oct 2026 $11.72 2 Oct 2026 $11.75 5 Oct 2026 $11.51 6 Oct 2026 $11.48 7 Oct 2026 $11.74 8 Oct 2026 $12.34 9 Oct 2026 $12.19 Theilmann Michael T EVP & Chief HR Officer Sold at will $1.94M 16 Oct 2025 · at $19.35 · 22.8% of stake DHANDA ANUJ Chief Tech &Transformation Off Sold at will $4.43M 16 Oct 2025 · at $19.25 · 43.3% of stake Larson Robert Bruce SVP & Chief Accounting Officer Sold at will $351.85K 17 Oct 2025 · at $19.75 · 26.2% of stake Theilmann Michael T EVP & Chief HR Officer Sold at will $863.77K 14 Jan 2026 · at $17.63 · 14.5% of stake Rainwater Evan EVP, Supp. Chain, Mfg. & Sourc Sold at will $761.34K 29 Apr 2026 · at $16.49 · 100% of stake Larson Robert Bruce SVP & Chief Accounting Officer Sold at will $710.73K 6 May 2026 · at $16.02 · 63.7% of stake Moriarty Thomas M EVP, M&A and Corporate Affairs Bought $1.96M 27 Jul 2026 · at $11.51 · 123% of stake MORRIS SUSAN Chief Executive Officer Bought $449.94K 28 Jul 2026 · at $11.42 · 3.7% of stake MCCOLLAM SHARON President & CFO Bought $103.32K 31 Jul 2026 · at $11.48 · 1.6% of stake
3 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 28 Feb 2026, as filed
Revenue
$83.17B
Net income
$217.40M
Free cash flow
$527.30M
Gross margin
27.2%
Operating margin
0.9%
Net margin
0.3%
Return on equity
11.8%
Return on capital
5.1%
Debt to equity
5.35
Revenue growth, 1 yr
3.5%
Revenue growth, 5 yr
3.6% a year
EPS growth, 1 yr
-75.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
69.7B 850M FY21 Fiscal year 2021 Revenue $69.69B Net income $850.20M Margin 1.2% 71.9B 1.6B FY22 Fiscal year 2022 Revenue $71.89B Net income $1.62B Margin 2.3% · growth +3.2% 77.6B 1.5B FY23 Fiscal year 2023 Revenue $77.65B Net income $1.51B Margin 1.9% · growth +8.0% 79.2B 1.3B FY24 Fiscal year 2024 Revenue $79.24B Net income $1.30B Margin 1.6% · growth +2.0% 80.4B 959M FY25 Fiscal year 2025 Revenue $80.39B Net income $958.60M Margin 1.2% · growth +1.5% 83.2B 217M FY26 Fiscal year 2026 Revenue $83.17B Net income $217.40M Margin 0.3% · growth +3.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Jul 2026 MCCOLLAM SHARON
President & CFO
Bought $103.32K 1.6%
28 Jul 2026 MORRIS SUSAN
Chief Executive Officer
Bought $449.94K 3.7%
27 Jul 2026 Moriarty Thomas M
EVP, M&A and Corporate Affairs
Bought $1.96M 123%
6 May 2026 Larson Robert Bruce
SVP & Chief Accounting Officer
Sold at will $710.73K 63.7%
29 Apr 2026 Rainwater Evan
EVP, Supp. Chain, Mfg. & Sourc
Sold at will $761.34K 100%
14 Jan 2026 Theilmann Michael T
EVP & Chief HR Officer
Sold at will $863.77K 14.5%