Stocks · Financials · Fire, Marine & Casualty Insurance

AMERICAN COASTAL INSURANCE Corp

ACIC
United States Fiscal year ends December CIK 0001401521
9.78
-0.51%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.78 on 9 Oct 2026
13 11 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.99 14 Oct 2025 $12.30 15 Oct 2025 $12.13 16 Oct 2025 $11.65 17 Oct 2025 $11.79 20 Oct 2025 $11.83 21 Oct 2025 $11.86 22 Oct 2025 $11.93 23 Oct 2025 $11.87 24 Oct 2025 $11.89 27 Oct 2025 $11.80 28 Oct 2025 $11.63 29 Oct 2025 $11.91 30 Oct 2025 $11.73 31 Oct 2025 $11.84 3 Nov 2025 $11.74 4 Nov 2025 $12.06 5 Nov 2025 $12.40 6 Nov 2025 $12.19 7 Nov 2025 $12.14 10 Nov 2025 $11.97 11 Nov 2025 $12.04 12 Nov 2025 $12.04 13 Nov 2025 $11.95 14 Nov 2025 $11.68 17 Nov 2025 $11.66 18 Nov 2025 $11.64 19 Nov 2025 $11.35 20 Nov 2025 $11.23 21 Nov 2025 $11.70 24 Nov 2025 $11.85 25 Nov 2025 $11.95 26 Nov 2025 $12.00 28 Nov 2025 $11.95 1 Dec 2025 $11.83 2 Dec 2025 $12.10 3 Dec 2025 $12.28 4 Dec 2025 $12.20 5 Dec 2025 $12.11 8 Dec 2025 $11.92 9 Dec 2025 $12.19 10 Dec 2025 $12.24 11 Dec 2025 $12.65 12 Dec 2025 $12.67 15 Dec 2025 $12.82 16 Dec 2025 $12.81 17 Dec 2025 $12.78 18 Dec 2025 $13.03 19 Dec 2025 $12.74 22 Dec 2025 $12.88 23 Dec 2025 $12.71 24 Dec 2025 $12.68 26 Dec 2025 $12.54 29 Dec 2025 $12.48 30 Dec 2025 $12.56 31 Dec 2025 $12.63 2 Jan 2026 $11.38 5 Jan 2026 $11.42 6 Jan 2026 $11.15 7 Jan 2026 $11.33 8 Jan 2026 $11.70 9 Jan 2026 $11.31 12 Jan 2026 $11.27 13 Jan 2026 $11.08 14 Jan 2026 $11.29 15 Jan 2026 $11.25 16 Jan 2026 $11.07 20 Jan 2026 $11.03 21 Jan 2026 $11.24 22 Jan 2026 $11.16 23 Jan 2026 $11.06 26 Jan 2026 $11.03 27 Jan 2026 $10.85 28 Jan 2026 $10.81 29 Jan 2026 $10.97 30 Jan 2026 $11.05 2 Feb 2026 $11.22 3 Feb 2026 $11.07 4 Feb 2026 $11.18 5 Feb 2026 $11.25 6 Feb 2026 $11.31 9 Feb 2026 $10.98 10 Feb 2026 $11.14 11 Feb 2026 $11.06 12 Feb 2026 $11.07 13 Feb 2026 $11.09 17 Feb 2026 $11.29 18 Feb 2026 $11.01 19 Feb 2026 $11.13 20 Feb 2026 $10.89 23 Feb 2026 $10.69 24 Feb 2026 $11.05 25 Feb 2026 $11.27 26 Feb 2026 $11.36 27 Feb 2026 $11.39 2 Mar 2026 $11.54 3 Mar 2026 $11.60 4 Mar 2026 $11.68 5 Mar 2026 $11.63 6 Mar 2026 $11.63 9 Mar 2026 $11.50 10 Mar 2026 $11.58 11 Mar 2026 $11.14 12 Mar 2026 $11.30 13 Mar 2026 $11.31 16 Mar 2026 $11.36 17 Mar 2026 $11.42 18 Mar 2026 $11.27 19 Mar 2026 $11.06 20 Mar 2026 $11.06 23 Mar 2026 $11.36 24 Mar 2026 $11.30 25 Mar 2026 $11.41 26 Mar 2026 $11.49 27 Mar 2026 $11.13 30 Mar 2026 $11.31 31 Mar 2026 $11.25 1 Apr 2026 $10.99 2 Apr 2026 $10.97 6 Apr 2026 $11.11 7 Apr 2026 $11.26 8 Apr 2026 $11.48 9 Apr 2026 $11.73 10 Apr 2026 $11.47 13 Apr 2026 $11.48 14 Apr 2026 $11.62 15 Apr 2026 $11.73 16 Apr 2026 $11.80 17 Apr 2026 $11.91 20 Apr 2026 $11.93 21 Apr 2026 $11.86 22 Apr 2026 $11.68 23 Apr 2026 $11.94 24 Apr 2026 $12.02 27 Apr 2026 $12.12 28 Apr 2026 $12.25 29 Apr 2026 $11.85 30 Apr 2026 $11.90 1 May 2026 $11.82 4 May 2026 $11.65 5 May 2026 $11.87 6 May 2026 $10.44 7 May 2026 $10.85 8 May 2026 $10.53 11 May 2026 $10.17 12 May 2026 $10.59 13 May 2026 $10.74 14 May 2026 $10.63 15 May 2026 $10.85 18 May 2026 $11.06 19 May 2026 $11.06 20 May 2026 $10.94 21 May 2026 $10.85 22 May 2026 $10.80 26 May 2026 $10.78 27 May 2026 $10.72 28 May 2026 $10.52 29 May 2026 $10.45 1 Jun 2026 $10.48 2 Jun 2026 $10.43 3 Jun 2026 $9.89 4 Jun 2026 $10.09 5 Jun 2026 $10.28 8 Jun 2026 $10.21 9 Jun 2026 $10.26 10 Jun 2026 $10.44 11 Jun 2026 $10.44 12 Jun 2026 $10.45 15 Jun 2026 $10.36 16 Jun 2026 $10.56 17 Jun 2026 $10.49 18 Jun 2026 $10.50 22 Jun 2026 $10.73 23 Jun 2026 $10.95 24 Jun 2026 $10.95 25 Jun 2026 $10.76 26 Jun 2026 $11.15 29 Jun 2026 $11.10 30 Jun 2026 $11.10 1 Jul 2026 $11.38 2 Jul 2026 $11.54 6 Jul 2026 $11.35 7 Jul 2026 $11.52 8 Jul 2026 $11.57 9 Jul 2026 $11.18 10 Jul 2026 $11.17 13 Jul 2026 $11.17 14 Jul 2026 $10.83 15 Jul 2026 $10.13 16 Jul 2026 $10.37 17 Jul 2026 $10.25 20 Jul 2026 $10.31 21 Jul 2026 $10.19 22 Jul 2026 $9.94 23 Jul 2026 $9.99 24 Jul 2026 $10.28 27 Jul 2026 $10.41 28 Jul 2026 $10.86 29 Jul 2026 $11.05 30 Jul 2026 $10.62 31 Jul 2026 $10.62 3 Aug 2026 $10.93 4 Aug 2026 $11.03 5 Aug 2026 $10.95 6 Aug 2026 $10.28 7 Aug 2026 $10.44 10 Aug 2026 $9.95 11 Aug 2026 $9.82 12 Aug 2026 $9.83 13 Aug 2026 $9.76 14 Aug 2026 $9.86 17 Aug 2026 $9.45 18 Aug 2026 $9.51 19 Aug 2026 $9.45 20 Aug 2026 $9.21 21 Aug 2026 $9.18 24 Aug 2026 $9.34 25 Aug 2026 $9.40 26 Aug 2026 $9.51 27 Aug 2026 $9.43 28 Aug 2026 $9.50 31 Aug 2026 $9.47 1 Sep 2026 $9.36 2 Sep 2026 $9.40 3 Sep 2026 $9.54 4 Sep 2026 $9.54 8 Sep 2026 $9.31 9 Sep 2026 $9.29 10 Sep 2026 $9.35 11 Sep 2026 $9.34 14 Sep 2026 $9.36 15 Sep 2026 $9.14 16 Sep 2026 $9.18 17 Sep 2026 $9.17 18 Sep 2026 $9.18 21 Sep 2026 $9.19 22 Sep 2026 $9.21 23 Sep 2026 $9.11 24 Sep 2026 $9.07 25 Sep 2026 $9.40 28 Sep 2026 $9.26 29 Sep 2026 $9.24 30 Sep 2026 $9.04 1 Oct 2026 $9.25 2 Oct 2026 $9.33 5 Oct 2026 $9.28 6 Oct 2026 $9.42 7 Oct 2026 $9.51 8 Oct 2026 $9.83 9 Oct 2026 $9.78 Griffith Christopher Chief Operating Officer Sold at will $218.33K 10 Nov 2025 · at $11.86 · 15.2% of stake Crawford Troy J Chief Underwriting Officer Bought $35.47K 23 Feb 2026 · at $11.09 · 34.1% of stake DAVIS KERN MICHAEL Director Bought $16.39K 4 Mar 2026 · at $11.71 · 51.4% of stake DAVIS KERN MICHAEL Director Bought $4.50K 18 Mar 2026 · at $11.24 · 10.2% of stake DAVIS KERN MICHAEL Director Bought $4.45K 19 Mar 2026 · at $11.12 · 9.7% of stake DAVIS KERN MICHAEL Director Bought $2.21K 20 Mar 2026 · at $11.05 · 4.5% of stake Griffith Christopher Chief Operating Officer Sold at will $391.91K 17 Aug 2026 · at $9.40 · 26.0% of stake MARTZ BRAD President & CEO Bought $91.50K 22 Sep 2026 · at $9.15 · 2.3% of stake Adler Brooke Secretary Sold at will $192.04K 24 Sep 2026 · at $9.06 · 17.5% of stake
6 buys3 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Sep 2026 Adler Brooke
Secretary
Sold at will $192.04K 17.5%
22 Sep 2026 MARTZ BRAD
President & CEO
Bought $91.50K 2.3%
17 Aug 2026 Griffith Christopher
Chief Operating Officer
Sold at will $391.91K 26.0%
20 Mar 2026 DAVIS KERN MICHAEL
Director
Bought $2.21K 4.5%
19 Mar 2026 DAVIS KERN MICHAEL
Director
Bought $4.45K 9.7%
18 Mar 2026 DAVIS KERN MICHAEL
Director
Bought $4.50K 10.2%