Stocks · Technology · Services-Prepackaged Software

ACI WORLDWIDE, INC.

ACIW Clue Score71
United States Fiscal year ends December CIK 0000935036
50.87
-0.39%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.87 on 9 Oct 2026
60 49 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $51.00 14 Oct 2025 $51.48 15 Oct 2025 $50.52 16 Oct 2025 $48.18 17 Oct 2025 $48.75 20 Oct 2025 $49.01 21 Oct 2025 $49.61 22 Oct 2025 $49.52 23 Oct 2025 $50.02 24 Oct 2025 $50.40 27 Oct 2025 $50.21 28 Oct 2025 $49.75 29 Oct 2025 $47.34 30 Oct 2025 $47.23 31 Oct 2025 $47.63 3 Nov 2025 $47.67 4 Nov 2025 $47.37 5 Nov 2025 $48.24 6 Nov 2025 $50.63 7 Nov 2025 $48.96 10 Nov 2025 $47.48 11 Nov 2025 $48.00 12 Nov 2025 $47.57 13 Nov 2025 $47.16 14 Nov 2025 $46.97 17 Nov 2025 $46.30 18 Nov 2025 $46.26 19 Nov 2025 $46.32 20 Nov 2025 $45.66 21 Nov 2025 $46.61 24 Nov 2025 $46.75 25 Nov 2025 $47.22 26 Nov 2025 $46.86 28 Nov 2025 $46.86 1 Dec 2025 $46.16 2 Dec 2025 $46.50 3 Dec 2025 $47.08 4 Dec 2025 $46.35 5 Dec 2025 $45.91 8 Dec 2025 $45.26 9 Dec 2025 $45.47 10 Dec 2025 $46.80 11 Dec 2025 $47.46 12 Dec 2025 $47.53 15 Dec 2025 $46.67 16 Dec 2025 $48.05 17 Dec 2025 $48.20 18 Dec 2025 $48.30 19 Dec 2025 $48.14 22 Dec 2025 $48.94 23 Dec 2025 $48.69 24 Dec 2025 $48.87 26 Dec 2025 $48.73 29 Dec 2025 $48.60 30 Dec 2025 $48.12 31 Dec 2025 $47.81 2 Jan 2026 $45.67 5 Jan 2026 $45.93 6 Jan 2026 $45.48 7 Jan 2026 $46.10 8 Jan 2026 $46.70 9 Jan 2026 $46.77 12 Jan 2026 $47.10 13 Jan 2026 $45.63 14 Jan 2026 $45.47 15 Jan 2026 $43.49 16 Jan 2026 $42.99 20 Jan 2026 $42.39 21 Jan 2026 $42.90 22 Jan 2026 $43.73 23 Jan 2026 $44.03 26 Jan 2026 $44.81 27 Jan 2026 $44.70 28 Jan 2026 $43.50 29 Jan 2026 $43.20 30 Jan 2026 $43.36 2 Feb 2026 $43.45 3 Feb 2026 $39.52 4 Feb 2026 $40.97 5 Feb 2026 $40.66 6 Feb 2026 $42.28 9 Feb 2026 $41.83 10 Feb 2026 $42.42 11 Feb 2026 $40.33 12 Feb 2026 $39.27 13 Feb 2026 $39.56 17 Feb 2026 $40.58 18 Feb 2026 $40.59 19 Feb 2026 $40.75 20 Feb 2026 $40.88 23 Feb 2026 $38.47 24 Feb 2026 $39.08 25 Feb 2026 $41.48 26 Feb 2026 $39.80 27 Feb 2026 $39.68 2 Mar 2026 $40.35 3 Mar 2026 $41.41 4 Mar 2026 $42.44 5 Mar 2026 $42.86 6 Mar 2026 $42.55 9 Mar 2026 $42.63 10 Mar 2026 $42.07 11 Mar 2026 $41.44 12 Mar 2026 $40.43 13 Mar 2026 $39.77 16 Mar 2026 $39.55 17 Mar 2026 $39.86 18 Mar 2026 $39.13 19 Mar 2026 $39.68 20 Mar 2026 $39.44 23 Mar 2026 $40.89 24 Mar 2026 $39.86 25 Mar 2026 $40.04 26 Mar 2026 $40.86 27 Mar 2026 $39.88 30 Mar 2026 $40.31 31 Mar 2026 $41.01 1 Apr 2026 $40.96 2 Apr 2026 $41.33 6 Apr 2026 $41.13 7 Apr 2026 $40.78 8 Apr 2026 $41.38 9 Apr 2026 $40.75 10 Apr 2026 $39.89 13 Apr 2026 $41.24 14 Apr 2026 $41.45 15 Apr 2026 $42.48 16 Apr 2026 $42.80 17 Apr 2026 $44.47 20 Apr 2026 $45.15 21 Apr 2026 $44.22 22 Apr 2026 $44.25 23 Apr 2026 $42.21 24 Apr 2026 $43.19 27 Apr 2026 $43.37 28 Apr 2026 $43.94 29 Apr 2026 $43.60 30 Apr 2026 $43.22 1 May 2026 $43.86 4 May 2026 $44.28 5 May 2026 $44.16 6 May 2026 $43.27 7 May 2026 $46.65 8 May 2026 $45.51 11 May 2026 $42.36 12 May 2026 $42.18 13 May 2026 $40.81 14 May 2026 $40.87 15 May 2026 $41.66 18 May 2026 $42.80 19 May 2026 $42.59 20 May 2026 $43.25 21 May 2026 $42.52 22 May 2026 $42.72 26 May 2026 $42.35 27 May 2026 $42.32 28 May 2026 $42.40 29 May 2026 $43.67 1 Jun 2026 $45.03 2 Jun 2026 $43.71 3 Jun 2026 $41.56 4 Jun 2026 $42.36 5 Jun 2026 $42.80 8 Jun 2026 $42.56 9 Jun 2026 $42.64 10 Jun 2026 $43.73 11 Jun 2026 $44.36 12 Jun 2026 $45.24 15 Jun 2026 $44.79 16 Jun 2026 $45.50 17 Jun 2026 $44.64 18 Jun 2026 $44.09 22 Jun 2026 $42.92 23 Jun 2026 $45.17 24 Jun 2026 $46.39 25 Jun 2026 $46.66 26 Jun 2026 $49.26 29 Jun 2026 $49.51 30 Jun 2026 $50.29 1 Jul 2026 $52.53 2 Jul 2026 $54.88 6 Jul 2026 $55.93 7 Jul 2026 $55.62 8 Jul 2026 $55.88 9 Jul 2026 $56.40 10 Jul 2026 $56.42 13 Jul 2026 $56.43 14 Jul 2026 $55.11 15 Jul 2026 $57.04 16 Jul 2026 $58.67 17 Jul 2026 $58.07 20 Jul 2026 $56.87 21 Jul 2026 $56.69 22 Jul 2026 $54.71 23 Jul 2026 $54.53 24 Jul 2026 $56.31 27 Jul 2026 $57.88 28 Jul 2026 $59.97 29 Jul 2026 $60.18 30 Jul 2026 $57.69 31 Jul 2026 $57.33 3 Aug 2026 $57.37 4 Aug 2026 $57.20 5 Aug 2026 $57.79 6 Aug 2026 $55.22 7 Aug 2026 $53.67 10 Aug 2026 $52.85 11 Aug 2026 $52.24 12 Aug 2026 $52.75 13 Aug 2026 $53.66 14 Aug 2026 $53.44 17 Aug 2026 $52.13 18 Aug 2026 $52.17 19 Aug 2026 $51.97 20 Aug 2026 $51.57 21 Aug 2026 $51.86 24 Aug 2026 $52.41 25 Aug 2026 $52.40 26 Aug 2026 $53.04 27 Aug 2026 $54.23 28 Aug 2026 $53.83 31 Aug 2026 $53.28 1 Sep 2026 $51.23 2 Sep 2026 $52.46 3 Sep 2026 $52.91 4 Sep 2026 $52.95 8 Sep 2026 $51.98 9 Sep 2026 $51.96 10 Sep 2026 $51.97 11 Sep 2026 $52.09 14 Sep 2026 $52.65 15 Sep 2026 $51.29 16 Sep 2026 $51.58 17 Sep 2026 $51.18 18 Sep 2026 $50.27 21 Sep 2026 $49.59 22 Sep 2026 $49.19 23 Sep 2026 $49.22 24 Sep 2026 $49.62 25 Sep 2026 $49.51 28 Sep 2026 $49.00 29 Sep 2026 $48.59 30 Sep 2026 $48.88 1 Oct 2026 $49.69 2 Oct 2026 $50.15 5 Oct 2026 $51.22 6 Oct 2026 $50.71 7 Oct 2026 $50.65 8 Oct 2026 $51.07 9 Oct 2026 $50.87 Kuruvilla Abraham Chief Technology Officer Sold at will $200.79K 10 Nov 2025 · at $47.69 · 4.2% of stake SANCHEZ ADALIO T Director Bought $122.94K 2 Mar 2026 · at $40.98 · 4.9% of stake Benitez Juan II Director Bought $100.55K 3 Mar 2026 · at $41.90 · 16.6% of stake
2 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.76B
Net income
$226.66M
Free cash flow
$309.92M
Operating margin
18.8%
Net margin
12.9%
Return on equity
14.9%
Return on capital
10.4%
Debt to equity
0.54
Revenue growth, 1 yr
10.4%
Revenue growth, 5 yr
6.3% a year
EPS growth, 1 yr
13.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 73M FY20 Fiscal year 2020 Revenue $1.29B Net income $72.66M Margin 5.6% 1.4B 128M FY21 Fiscal year 2021 Revenue $1.37B Net income $127.79M Margin 9.3% · growth +5.9% 1.4B 142M FY22 Fiscal year 2022 Revenue $1.42B Net income $142.18M Margin 10.0% · growth +3.7% 1.5B 122M FY23 Fiscal year 2023 Revenue $1.45B Net income $121.51M Margin 8.4% · growth +2.2% 1.6B 203M FY24 Fiscal year 2024 Revenue $1.59B Net income $203.12M Margin 12.7% · growth +9.8% 1.8B 227M FY25 Fiscal year 2025 Revenue $1.76B Net income $226.66M Margin 12.9% · growth +10.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Mar 2026 Benitez Juan II
Director
Bought $100.55K 16.6%
2 Mar 2026 SANCHEZ ADALIO T
Director
Bought $122.94K 4.9%
10 Nov 2025 Kuruvilla Abraham
Chief Technology Officer
Sold at will $200.79K 4.2%
18 Jun 2025 ESTEP JANET O
Director
Sold at will $200.97K 5.5%
10 Jun 2025 Harman Mary P
Director
Sold at will $341.54K 17.3%
12 May 2025 Warsop Thomas W III
Director, President and CEO
Bought $242.85K 1.6%