Stocks · Industrials · Special Industry Machinery, NEC

AXCELIS TECHNOLOGIES INC

ACLS Clue Score49
United States Fiscal year ends December CIK 0001113232
134.71
+0.92%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
134.71 on 9 Oct 2026
192 133 74 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $81.43 14 Oct 2025 $80.38 15 Oct 2025 $83.77 16 Oct 2025 $83.62 17 Oct 2025 $82.88 20 Oct 2025 $83.88 21 Oct 2025 $83.29 22 Oct 2025 $81.40 23 Oct 2025 $84.36 24 Oct 2025 $83.31 27 Oct 2025 $83.25 28 Oct 2025 $82.29 29 Oct 2025 $83.14 30 Oct 2025 $81.84 31 Oct 2025 $79.56 3 Nov 2025 $82.74 4 Nov 2025 $80.51 5 Nov 2025 $84.45 6 Nov 2025 $82.14 7 Nov 2025 $85.74 10 Nov 2025 $87.42 11 Nov 2025 $85.58 12 Nov 2025 $85.42 13 Nov 2025 $82.62 14 Nov 2025 $81.54 17 Nov 2025 $80.53 18 Nov 2025 $77.70 19 Nov 2025 $77.85 20 Nov 2025 $74.12 21 Nov 2025 $76.88 24 Nov 2025 $78.89 25 Nov 2025 $82.75 26 Nov 2025 $82.13 28 Nov 2025 $82.77 1 Dec 2025 $81.51 2 Dec 2025 $82.43 3 Dec 2025 $88.02 4 Dec 2025 $89.10 5 Dec 2025 $90.82 8 Dec 2025 $91.14 9 Dec 2025 $88.95 10 Dec 2025 $90.34 11 Dec 2025 $89.08 12 Dec 2025 $85.61 15 Dec 2025 $87.26 16 Dec 2025 $86.32 17 Dec 2025 $81.65 18 Dec 2025 $81.13 19 Dec 2025 $82.72 22 Dec 2025 $83.15 23 Dec 2025 $83.70 24 Dec 2025 $82.80 26 Dec 2025 $82.61 29 Dec 2025 $81.82 30 Dec 2025 $81.55 31 Dec 2025 $80.34 2 Jan 2026 $86.12 5 Jan 2026 $89.04 6 Jan 2026 $93.90 7 Jan 2026 $92.99 8 Jan 2026 $89.89 9 Jan 2026 $93.10 12 Jan 2026 $95.72 13 Jan 2026 $97.04 14 Jan 2026 $93.22 15 Jan 2026 $96.50 16 Jan 2026 $93.12 20 Jan 2026 $88.16 21 Jan 2026 $93.42 22 Jan 2026 $94.96 23 Jan 2026 $91.12 26 Jan 2026 $89.17 27 Jan 2026 $91.04 28 Jan 2026 $91.23 29 Jan 2026 $92.20 30 Jan 2026 $88.07 2 Feb 2026 $88.81 3 Feb 2026 $84.37 4 Feb 2026 $82.76 5 Feb 2026 $81.49 6 Feb 2026 $86.08 9 Feb 2026 $85.47 10 Feb 2026 $89.05 11 Feb 2026 $91.82 12 Feb 2026 $90.54 13 Feb 2026 $94.55 17 Feb 2026 $98.50 18 Feb 2026 $82.01 19 Feb 2026 $80.62 20 Feb 2026 $80.16 23 Feb 2026 $78.79 24 Feb 2026 $81.77 25 Feb 2026 $80.02 26 Feb 2026 $83.58 27 Feb 2026 $82.61 2 Mar 2026 $86.58 3 Mar 2026 $85.88 4 Mar 2026 $86.62 5 Mar 2026 $85.91 6 Mar 2026 $82.24 9 Mar 2026 $84.06 10 Mar 2026 $85.82 11 Mar 2026 $86.22 12 Mar 2026 $85.18 13 Mar 2026 $83.19 16 Mar 2026 $84.55 17 Mar 2026 $85.15 18 Mar 2026 $85.74 19 Mar 2026 $87.12 20 Mar 2026 $84.43 23 Mar 2026 $85.77 24 Mar 2026 $94.39 25 Mar 2026 $100.85 26 Mar 2026 $98.35 27 Mar 2026 $97.35 30 Mar 2026 $90.43 31 Mar 2026 $93.08 1 Apr 2026 $95.51 2 Apr 2026 $95.09 6 Apr 2026 $97.50 7 Apr 2026 $96.87 8 Apr 2026 $104.65 9 Apr 2026 $108.24 10 Apr 2026 $110.37 13 Apr 2026 $110.74 14 Apr 2026 $113.06 15 Apr 2026 $117.88 16 Apr 2026 $118.76 17 Apr 2026 $118.73 20 Apr 2026 $131.02 21 Apr 2026 $133.19 22 Apr 2026 $139.93 23 Apr 2026 $139.86 24 Apr 2026 $143.13 27 Apr 2026 $137.46 28 Apr 2026 $134.02 29 Apr 2026 $133.61 30 Apr 2026 $139.11 1 May 2026 $139.99 4 May 2026 $141.87 5 May 2026 $139.70 6 May 2026 $171.00 7 May 2026 $158.66 8 May 2026 $163.03 11 May 2026 $165.08 12 May 2026 $161.64 13 May 2026 $162.15 14 May 2026 $161.64 15 May 2026 $155.18 18 May 2026 $146.24 19 May 2026 $143.23 20 May 2026 $149.56 21 May 2026 $152.51 22 May 2026 $156.94 26 May 2026 $164.27 27 May 2026 $157.91 28 May 2026 $155.55 29 May 2026 $150.41 1 Jun 2026 $150.42 2 Jun 2026 $158.78 3 Jun 2026 $159.19 4 Jun 2026 $161.87 5 Jun 2026 $147.16 8 Jun 2026 $154.76 9 Jun 2026 $164.57 10 Jun 2026 $157.43 11 Jun 2026 $173.57 12 Jun 2026 $180.12 15 Jun 2026 $191.60 16 Jun 2026 $176.85 17 Jun 2026 $175.45 18 Jun 2026 $187.53 22 Jun 2026 $183.92 23 Jun 2026 $171.06 24 Jun 2026 $168.91 25 Jun 2026 $180.70 26 Jun 2026 $173.23 29 Jun 2026 $176.13 30 Jun 2026 $189.45 1 Jul 2026 $178.33 2 Jul 2026 $144.50 6 Jul 2026 $139.97 7 Jul 2026 $131.54 8 Jul 2026 $135.43 9 Jul 2026 $142.93 10 Jul 2026 $143.35 13 Jul 2026 $136.56 14 Jul 2026 $142.24 15 Jul 2026 $145.01 16 Jul 2026 $139.34 17 Jul 2026 $136.42 20 Jul 2026 $131.70 21 Jul 2026 $143.21 22 Jul 2026 $141.95 23 Jul 2026 $141.51 24 Jul 2026 $134.10 27 Jul 2026 $128.11 28 Jul 2026 $120.03 29 Jul 2026 $112.05 30 Jul 2026 $125.21 31 Jul 2026 $130.38 3 Aug 2026 $131.12 4 Aug 2026 $139.70 5 Aug 2026 $136.67 6 Aug 2026 $136.66 7 Aug 2026 $140.27 10 Aug 2026 $132.65 11 Aug 2026 $135.36 12 Aug 2026 $142.14 13 Aug 2026 $143.03 14 Aug 2026 $140.15 17 Aug 2026 $144.11 18 Aug 2026 $135.39 19 Aug 2026 $126.43 20 Aug 2026 $124.97 21 Aug 2026 $127.07 24 Aug 2026 $123.49 25 Aug 2026 $125.40 26 Aug 2026 $120.36 27 Aug 2026 $122.40 28 Aug 2026 $115.57 31 Aug 2026 $115.33 1 Sep 2026 $110.09 2 Sep 2026 $110.77 3 Sep 2026 $110.37 4 Sep 2026 $115.08 8 Sep 2026 $119.17 9 Sep 2026 $115.56 10 Sep 2026 $113.30 11 Sep 2026 $113.43 14 Sep 2026 $105.31 15 Sep 2026 $105.04 16 Sep 2026 $103.75 17 Sep 2026 $104.60 18 Sep 2026 $109.32 21 Sep 2026 $113.15 22 Sep 2026 $115.74 23 Sep 2026 $118.43 24 Sep 2026 $116.14 25 Sep 2026 $123.11 28 Sep 2026 $124.01 29 Sep 2026 $128.69 30 Sep 2026 $131.18 1 Oct 2026 $136.71 2 Oct 2026 $147.77 5 Oct 2026 $142.31 6 Oct 2026 $141.15 7 Oct 2026 $138.40 8 Oct 2026 $133.48 9 Oct 2026 $134.71 Blumenstock Gerald M EVP, Research, Dev. & Eng. Sold at will $271.42K 11 Dec 2025 · at $89.46 · 14.0% of stake Titinger Jorge Director Sold at will $172.10K 17 Dec 2025 · at $86.05 · 21.1% of stake Titinger Jorge Director Sold at will $80.00K 20 Feb 2026 · at $80.00 · 13.4% of stake Low Russell PRESIDENT AND CEO Sold on a plan $111.96K 24 Mar 2026 · at $90.00 · 0.9% of stake Low Russell PRESIDENT AND CEO Sold on a plan $117.01K 1 Apr 2026 · at $94.06 · 0.9% of stake Low Russell PRESIDENT AND CEO Sold on a plan $172.74K 1 May 2026 · at $138.86 · 0.9% of stake Low Russell PRESIDENT AND CEO Sold on a plan $1.17M 6 May 2026 · at $156.75 · 5.7% of stake Mahoney Robert John EVP Global Operations Sold at will $363.54K 12 May 2026 · at $161.00 · 15.0% of stake Titinger Jorge Director Sold at will $328.28K 13 May 2026 · at $164.14 · 30.9% of stake Redinbo Greg EVP MARKETING AND APPLICATIONS Sold at will $463.73K 13 May 2026 · at $160.85 · 8.8% of stake Blumenstock Gerald M EVP, Research, Dev. & Eng. Sold at will $164.75K 14 May 2026 · at $162.32 · 5.5% of stake Sutton Todd VP Corporate Controller Sold at will $421.86K 14 May 2026 · at $163.89 · 24.8% of stake Quirk Jeanne Director Sold at will $250.85K 19 May 2026 · at $140.22 · 13.6% of stake GRAVES GREGORY B Director Sold at will $456.70K 19 May 2026 · at $141.61 · 37.1% of stake KURTZWEIL JOHN T Director Sold at will $485.77K 19 May 2026 · at $138.79 · 9.6% of stake Tatnall Christopher EVP Global Customer Operations Sold at will $174.61K 20 May 2026 · at $149.75 · 4.0% of stake Blumenstock Gerald M EVP, Research, Dev. & Eng. Sold at will $177.28K 21 May 2026 · at $152.70 · 5.4% of stake St Dennis Thomas Director Sold at will $139.83K 22 May 2026 · at $155.37 · 4.8% of stake Evans Eileen EVP, General Counsel and Sec'y Sold at will $144.00K 22 May 2026 · at $155.51 · 2.9% of stake Sutton Todd VP Corporate Controller Sold at will $319.98K 27 May 2026 · at $159.99 · 23.9% of stake Mahoney Robert John EVP Global Operations Sold at will $179.30K 2 Jun 2026 · at $155.24 · 7.4% of stake Sayiner Necip Director Sold at will $249.70K 3 Jun 2026 · at $157.44 · 18.2% of stake
0 buys18 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$839.05M
Net income
$120.24M
Free cash flow
$107.01M
Gross margin
44.9%
Operating margin
14.2%
Net margin
14.3%
Return on equity
11.6%
Return on capital
10.0%
Revenue growth, 1 yr
-17.6%
Revenue growth, 5 yr
12.1% a year
EPS growth, 1 yr
-38.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
475M 50M FY20 Fiscal year 2020 Revenue $474.56M Net income $49.98M Margin 10.5% 662M 99M FY21 Fiscal year 2021 Revenue $662.43M Net income $98.65M Margin 14.9% · growth +39.6% 920M 183M FY22 Fiscal year 2022 Revenue $920.00M Net income $183.08M Margin 19.9% · growth +38.9% 1.1B 246M FY23 Fiscal year 2023 Revenue $1.13B Net income $246.26M Margin 21.8% · growth +22.9% 1B 201M FY24 Fiscal year 2024 Revenue $1.02B Net income $200.99M Margin 19.7% · growth -10.0% 839M 120M FY25 Fiscal year 2025 Revenue $839.05M Net income $120.24M Margin 14.3% · growth -17.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Jun 2026 Sayiner Necip
Director
Sold at will $249.70K 18.2%
2 Jun 2026 Mahoney Robert John
EVP Global Operations
Sold at will $179.30K 7.4%
27 May 2026 Sutton Todd
VP Corporate Controller
Sold at will $319.98K 23.9%
22 May 2026 Evans Eileen
EVP, General Counsel and Sec'y
Sold at will $144.00K 2.9%
22 May 2026 St Dennis Thomas
Director
Sold at will $139.83K 4.8%
21 May 2026 Blumenstock Gerald M
EVP, Research, Dev. & Eng.
Sold at will $177.28K 5.4%