Stocks · Industrials · Services-Engineering Services

AECOM

ACM Clue Score63
United States Fiscal year ends September CIK 0000868857
59.28
-0.30%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
59.28 on 9 Oct 2026
134 96 58 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $131.55 14 Oct 2025 $132.55 15 Oct 2025 $132.81 16 Oct 2025 $131.00 17 Oct 2025 $130.87 20 Oct 2025 $133.65 21 Oct 2025 $134.22 22 Oct 2025 $130.17 23 Oct 2025 $132.49 24 Oct 2025 $132.88 27 Oct 2025 $132.55 28 Oct 2025 $132.31 29 Oct 2025 $133.48 30 Oct 2025 $133.66 31 Oct 2025 $134.35 3 Nov 2025 $131.76 4 Nov 2025 $130.81 5 Nov 2025 $132.21 6 Nov 2025 $130.15 7 Nov 2025 $130.75 10 Nov 2025 $130.67 11 Nov 2025 $131.73 12 Nov 2025 $132.72 13 Nov 2025 $133.80 14 Nov 2025 $133.52 17 Nov 2025 $131.92 18 Nov 2025 $127.14 19 Nov 2025 $113.03 20 Nov 2025 $106.14 21 Nov 2025 $103.52 24 Nov 2025 $103.85 25 Nov 2025 $103.88 26 Nov 2025 $105.46 28 Nov 2025 $103.13 1 Dec 2025 $101.52 2 Dec 2025 $101.98 3 Dec 2025 $103.89 4 Dec 2025 $105.16 5 Dec 2025 $102.43 8 Dec 2025 $101.45 9 Dec 2025 $100.26 10 Dec 2025 $99.11 11 Dec 2025 $99.96 12 Dec 2025 $98.85 15 Dec 2025 $97.96 16 Dec 2025 $98.35 17 Dec 2025 $96.69 18 Dec 2025 $97.31 19 Dec 2025 $96.72 22 Dec 2025 $97.58 23 Dec 2025 $97.77 24 Dec 2025 $97.49 26 Dec 2025 $97.40 29 Dec 2025 $97.27 30 Dec 2025 $96.92 31 Dec 2025 $95.33 2 Jan 2026 $96.40 5 Jan 2026 $98.92 6 Jan 2026 $99.92 7 Jan 2026 $98.53 8 Jan 2026 $98.90 9 Jan 2026 $99.58 12 Jan 2026 $99.44 13 Jan 2026 $97.26 14 Jan 2026 $98.21 15 Jan 2026 $99.24 16 Jan 2026 $98.20 20 Jan 2026 $95.99 21 Jan 2026 $96.75 22 Jan 2026 $98.16 23 Jan 2026 $97.08 26 Jan 2026 $96.73 27 Jan 2026 $96.84 28 Jan 2026 $97.49 29 Jan 2026 $97.56 30 Jan 2026 $96.43 2 Feb 2026 $96.81 3 Feb 2026 $95.51 4 Feb 2026 $95.90 5 Feb 2026 $98.65 6 Feb 2026 $101.03 9 Feb 2026 $102.70 10 Feb 2026 $103.86 11 Feb 2026 $100.87 12 Feb 2026 $88.38 13 Feb 2026 $88.31 17 Feb 2026 $91.23 18 Feb 2026 $95.36 19 Feb 2026 $96.58 20 Feb 2026 $97.89 23 Feb 2026 $93.28 24 Feb 2026 $95.34 25 Feb 2026 $94.21 26 Feb 2026 $99.56 27 Feb 2026 $97.98 2 Mar 2026 $97.28 3 Mar 2026 $96.17 4 Mar 2026 $95.42 5 Mar 2026 $93.78 6 Mar 2026 $94.06 9 Mar 2026 $94.08 10 Mar 2026 $91.37 11 Mar 2026 $91.57 12 Mar 2026 $89.80 13 Mar 2026 $91.06 16 Mar 2026 $88.65 17 Mar 2026 $89.86 18 Mar 2026 $90.15 19 Mar 2026 $90.32 20 Mar 2026 $88.58 23 Mar 2026 $90.06 24 Mar 2026 $88.85 25 Mar 2026 $88.54 26 Mar 2026 $86.95 27 Mar 2026 $85.46 30 Mar 2026 $83.21 31 Mar 2026 $84.82 1 Apr 2026 $85.70 2 Apr 2026 $84.71 6 Apr 2026 $84.98 7 Apr 2026 $83.28 8 Apr 2026 $85.89 9 Apr 2026 $85.52 10 Apr 2026 $83.59 13 Apr 2026 $85.30 14 Apr 2026 $85.14 15 Apr 2026 $86.47 16 Apr 2026 $85.63 17 Apr 2026 $86.61 20 Apr 2026 $86.44 21 Apr 2026 $84.96 22 Apr 2026 $82.39 23 Apr 2026 $80.46 24 Apr 2026 $80.37 27 Apr 2026 $81.99 28 Apr 2026 $81.06 29 Apr 2026 $81.96 30 Apr 2026 $84.10 1 May 2026 $84.10 4 May 2026 $84.03 5 May 2026 $84.59 6 May 2026 $83.92 7 May 2026 $81.47 8 May 2026 $80.59 11 May 2026 $79.50 12 May 2026 $69.95 13 May 2026 $70.52 14 May 2026 $71.00 15 May 2026 $71.31 18 May 2026 $71.49 19 May 2026 $71.18 20 May 2026 $71.47 21 May 2026 $70.18 22 May 2026 $72.04 26 May 2026 $72.47 27 May 2026 $71.66 28 May 2026 $70.87 29 May 2026 $69.37 1 Jun 2026 $72.25 2 Jun 2026 $71.44 3 Jun 2026 $72.41 4 Jun 2026 $72.68 5 Jun 2026 $71.14 8 Jun 2026 $70.85 9 Jun 2026 $71.29 10 Jun 2026 $68.58 11 Jun 2026 $69.59 12 Jun 2026 $70.12 15 Jun 2026 $69.59 16 Jun 2026 $71.07 17 Jun 2026 $69.42 18 Jun 2026 $68.81 22 Jun 2026 $67.86 23 Jun 2026 $69.07 24 Jun 2026 $69.84 25 Jun 2026 $70.14 26 Jun 2026 $71.02 29 Jun 2026 $69.77 30 Jun 2026 $69.80 1 Jul 2026 $66.86 2 Jul 2026 $67.74 6 Jul 2026 $69.61 7 Jul 2026 $67.64 8 Jul 2026 $67.89 9 Jul 2026 $68.05 10 Jul 2026 $68.25 13 Jul 2026 $68.68 14 Jul 2026 $68.55 15 Jul 2026 $68.88 16 Jul 2026 $69.95 17 Jul 2026 $68.29 20 Jul 2026 $67.94 21 Jul 2026 $68.94 22 Jul 2026 $67.47 23 Jul 2026 $67.65 24 Jul 2026 $70.56 27 Jul 2026 $70.96 28 Jul 2026 $74.44 29 Jul 2026 $73.57 30 Jul 2026 $71.76 31 Jul 2026 $72.39 3 Aug 2026 $74.80 4 Aug 2026 $75.75 5 Aug 2026 $74.90 6 Aug 2026 $74.93 7 Aug 2026 $75.84 10 Aug 2026 $73.30 11 Aug 2026 $67.05 12 Aug 2026 $61.04 13 Aug 2026 $63.61 14 Aug 2026 $63.11 17 Aug 2026 $62.22 18 Aug 2026 $61.72 19 Aug 2026 $65.04 20 Aug 2026 $65.18 21 Aug 2026 $64.79 24 Aug 2026 $64.99 25 Aug 2026 $62.78 26 Aug 2026 $65.11 27 Aug 2026 $66.24 28 Aug 2026 $69.17 31 Aug 2026 $67.43 1 Sep 2026 $66.23 2 Sep 2026 $66.46 3 Sep 2026 $66.83 4 Sep 2026 $66.58 8 Sep 2026 $66.04 9 Sep 2026 $64.02 10 Sep 2026 $62.89 11 Sep 2026 $63.53 14 Sep 2026 $64.60 15 Sep 2026 $64.16 16 Sep 2026 $62.81 17 Sep 2026 $63.41 18 Sep 2026 $61.99 21 Sep 2026 $62.93 22 Sep 2026 $62.27 23 Sep 2026 $61.45 24 Sep 2026 $58.52 25 Sep 2026 $60.89 28 Sep 2026 $59.42 29 Sep 2026 $58.85 30 Sep 2026 $58.95 1 Oct 2026 $59.60 2 Oct 2026 $59.66 5 Oct 2026 $59.76 6 Oct 2026 $60.16 7 Oct 2026 $58.28 8 Oct 2026 $59.46 9 Oct 2026 $59.28 Gan David Y. CHIEF LEGAL OFFICER Sold on a plan $593.10K 15 Dec 2025 · at $98.85 · 10.5% of stake Gan David Y. CHIEF LEGAL OFFICER Sold on a plan $921.79K 17 Dec 2025 · at $97.01 · 18.6% of stake Poloni Lara PRESIDENT Sold on a plan $1.70M 17 Dec 2025 · at $97.02 · 10.5% of stake Kapoor Gaurav CHIEF FINANCIAL OFFICER (PAO) Bought $100.99K 14 May 2026 · at $71.12 · 1.6% of stake Rudd Troy CHIEF EXECUTIVE OFFICER Bought $300.06K 14 May 2026 · at $71.02 · 3.1% of stake Poloni Lara PRESIDENT Bought $298.34K 16 Jun 2026 · at $70.63 · 2.8% of stake
3 buys0 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$16.14B
Net income
$561.77M
Free cash flow
$684.93M
Gross margin
7.5%
Operating margin
6.4%
Net margin
3.5%
Return on equity
22.5%
Return on capital
32.0%
Revenue growth, 1 yr
0.2%
Revenue growth, 5 yr
4.0% a year
EPS growth, 1 yr
42.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
13.2B -186M FY20 Fiscal year 2020 Revenue $13.24B Net income $186.37M Margin -1.4% 13.3B 173M FY21 Fiscal year 2021 Revenue $13.34B Net income $173.19M Margin 1.3% · growth +0.8% 13.1B 311M FY22 Fiscal year 2022 Revenue $13.15B Net income $310.61M Margin 2.4% · growth -1.4% 14.4B 55M FY23 Fiscal year 2023 Revenue $14.38B Net income $55.33M Margin 0.4% · growth +9.4% 16.1B 402M FY24 Fiscal year 2024 Revenue $16.11B Net income $402.27M Margin 2.5% · growth +12.0% 16.1B 562M FY25 Fiscal year 2025 Revenue $16.14B Net income $561.77M Margin 3.5% · growth +0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jun 2026 Poloni Lara
PRESIDENT
Bought $298.34K 2.8%
14 May 2026 Rudd Troy
CHIEF EXECUTIVE OFFICER
Bought $300.06K 3.1%
14 May 2026 Kapoor Gaurav
CHIEF FINANCIAL OFFICER (PAO)
Bought $100.99K 1.6%
17 Dec 2025 Poloni Lara
PRESIDENT
Sold on a plan $1.70M 10.5%
17 Dec 2025 Gan David Y.
CHIEF LEGAL OFFICER
Sold on a plan $921.79K 18.6%
15 Dec 2025 Gan David Y.
CHIEF LEGAL OFFICER
Sold on a plan $593.10K 10.5%