Stocks · Industrials · Services-Business Services, NEC

Accenture

ACN Clue Score58
Ireland Fiscal year ends August CIK 0001467373
209.06
+0.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
209.06 on 9 Oct 2026
289 206 124 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $243.56 14 Oct 2025 $244.20 15 Oct 2025 $239.71 16 Oct 2025 $234.02 17 Oct 2025 $238.39 20 Oct 2025 $242.18 21 Oct 2025 $250.51 22 Oct 2025 $249.14 23 Oct 2025 $249.81 24 Oct 2025 $247.65 27 Oct 2025 $250.77 28 Oct 2025 $253.35 29 Oct 2025 $247.75 30 Oct 2025 $249.25 31 Oct 2025 $250.10 3 Nov 2025 $248.44 4 Nov 2025 $242.90 5 Nov 2025 $247.82 6 Nov 2025 $241.34 7 Nov 2025 $245.76 10 Nov 2025 $244.55 11 Nov 2025 $242.56 12 Nov 2025 $246.53 13 Nov 2025 $247.57 14 Nov 2025 $245.21 17 Nov 2025 $241.33 18 Nov 2025 $240.00 19 Nov 2025 $241.08 20 Nov 2025 $240.79 21 Nov 2025 $251.85 24 Nov 2025 $243.62 25 Nov 2025 $249.23 26 Nov 2025 $247.85 28 Nov 2025 $250.00 1 Dec 2025 $257.43 2 Dec 2025 $261.02 3 Dec 2025 $272.85 4 Dec 2025 $269.34 5 Dec 2025 $266.59 8 Dec 2025 $266.50 9 Dec 2025 $269.53 10 Dec 2025 $272.22 11 Dec 2025 $270.37 12 Dec 2025 $271.56 15 Dec 2025 $274.66 16 Dec 2025 $272.04 17 Dec 2025 $273.74 18 Dec 2025 $269.96 19 Dec 2025 $272.25 22 Dec 2025 $270.67 23 Dec 2025 $270.77 24 Dec 2025 $269.98 26 Dec 2025 $271.09 29 Dec 2025 $271.34 30 Dec 2025 $270.00 31 Dec 2025 $268.30 2 Jan 2026 $259.95 5 Jan 2026 $263.98 6 Jan 2026 $275.93 7 Jan 2026 $273.98 8 Jan 2026 $281.82 9 Jan 2026 $280.67 12 Jan 2026 $280.96 13 Jan 2026 $276.80 14 Jan 2026 $288.54 15 Jan 2026 $287.77 16 Jan 2026 $286.21 20 Jan 2026 $272.71 21 Jan 2026 $280.72 22 Jan 2026 $285.09 23 Jan 2026 $281.07 26 Jan 2026 $280.71 27 Jan 2026 $275.80 28 Jan 2026 $270.43 29 Jan 2026 $261.22 30 Jan 2026 $263.64 2 Feb 2026 $266.79 3 Feb 2026 $241.21 4 Feb 2026 $241.65 5 Feb 2026 $233.58 6 Feb 2026 $240.62 9 Feb 2026 $236.76 10 Feb 2026 $240.86 11 Feb 2026 $230.43 12 Feb 2026 $222.05 13 Feb 2026 $224.23 17 Feb 2026 $219.89 18 Feb 2026 $223.61 19 Feb 2026 $214.95 20 Feb 2026 $215.35 23 Feb 2026 $201.18 24 Feb 2026 $196.73 25 Feb 2026 $191.50 26 Feb 2026 $207.38 27 Feb 2026 $208.72 2 Mar 2026 $205.93 3 Mar 2026 $209.89 4 Mar 2026 $210.00 5 Mar 2026 $214.00 6 Mar 2026 $215.00 9 Mar 2026 $209.36 10 Mar 2026 $201.63 11 Mar 2026 $201.48 12 Mar 2026 $196.05 13 Mar 2026 $196.65 16 Mar 2026 $199.31 17 Mar 2026 $198.66 18 Mar 2026 $195.15 19 Mar 2026 $203.55 20 Mar 2026 $199.99 23 Mar 2026 $200.02 24 Mar 2026 $193.54 25 Mar 2026 $192.29 26 Mar 2026 $196.42 27 Mar 2026 $192.60 30 Mar 2026 $197.55 31 Mar 2026 $198.29 1 Apr 2026 $197.06 2 Apr 2026 $201.33 6 Apr 2026 $198.95 7 Apr 2026 $197.30 8 Apr 2026 $193.84 9 Apr 2026 $186.03 10 Apr 2026 $179.53 13 Apr 2026 $191.95 14 Apr 2026 $190.37 15 Apr 2026 $194.00 16 Apr 2026 $194.00 17 Apr 2026 $197.65 20 Apr 2026 $195.06 21 Apr 2026 $194.42 22 Apr 2026 $190.10 23 Apr 2026 $178.28 24 Apr 2026 $178.36 27 Apr 2026 $176.97 28 Apr 2026 $177.75 29 Apr 2026 $180.26 30 Apr 2026 $178.71 1 May 2026 $179.83 4 May 2026 $180.12 5 May 2026 $179.01 6 May 2026 $174.57 7 May 2026 $180.19 8 May 2026 $180.42 11 May 2026 $172.35 12 May 2026 $169.77 13 May 2026 $159.64 14 May 2026 $163.99 15 May 2026 $168.82 18 May 2026 $177.55 19 May 2026 $176.80 20 May 2026 $179.22 21 May 2026 $177.87 22 May 2026 $179.24 26 May 2026 $177.00 27 May 2026 $176.36 28 May 2026 $178.40 29 May 2026 $187.07 1 Jun 2026 $196.59 2 Jun 2026 $186.22 3 Jun 2026 $177.43 4 Jun 2026 $178.86 5 Jun 2026 $178.25 8 Jun 2026 $174.43 9 Jun 2026 $173.47 10 Jun 2026 $170.50 11 Jun 2026 $167.52 12 Jun 2026 $170.28 15 Jun 2026 $165.36 16 Jun 2026 $165.52 17 Jun 2026 $156.01 18 Jun 2026 $127.98 22 Jun 2026 $124.83 23 Jun 2026 $127.01 24 Jun 2026 $129.15 25 Jun 2026 $125.82 26 Jun 2026 $128.98 29 Jun 2026 $124.74 30 Jun 2026 $124.44 1 Jul 2026 $131.13 2 Jul 2026 $137.35 6 Jul 2026 $136.96 7 Jul 2026 $142.14 8 Jul 2026 $137.19 9 Jul 2026 $139.06 10 Jul 2026 $135.23 13 Jul 2026 $138.52 14 Jul 2026 $134.56 15 Jul 2026 $137.02 16 Jul 2026 $144.61 17 Jul 2026 $143.57 20 Jul 2026 $144.73 21 Jul 2026 $140.86 22 Jul 2026 $140.09 23 Jul 2026 $138.74 24 Jul 2026 $146.99 27 Jul 2026 $154.06 28 Jul 2026 $164.66 29 Jul 2026 $173.17 30 Jul 2026 $163.29 31 Jul 2026 $165.92 3 Aug 2026 $165.76 4 Aug 2026 $170.43 5 Aug 2026 $170.73 6 Aug 2026 $171.11 7 Aug 2026 $175.72 10 Aug 2026 $178.25 11 Aug 2026 $179.82 12 Aug 2026 $180.14 13 Aug 2026 $178.49 14 Aug 2026 $176.89 17 Aug 2026 $169.98 18 Aug 2026 $172.93 19 Aug 2026 $183.17 20 Aug 2026 $181.35 21 Aug 2026 $185.28 24 Aug 2026 $186.53 25 Aug 2026 $186.93 26 Aug 2026 $181.38 27 Aug 2026 $187.38 28 Aug 2026 $189.61 31 Aug 2026 $189.76 1 Sep 2026 $188.09 2 Sep 2026 $187.68 3 Sep 2026 $193.12 4 Sep 2026 $186.72 8 Sep 2026 $179.03 9 Sep 2026 $175.80 10 Sep 2026 $177.91 11 Sep 2026 $183.90 14 Sep 2026 $195.00 15 Sep 2026 $193.40 16 Sep 2026 $189.64 17 Sep 2026 $190.29 18 Sep 2026 $181.29 21 Sep 2026 $186.11 22 Sep 2026 $183.72 23 Sep 2026 $183.52 24 Sep 2026 $177.41 25 Sep 2026 $176.11 28 Sep 2026 $174.47 29 Sep 2026 $177.12 30 Sep 2026 $183.37 1 Oct 2026 $212.30 2 Oct 2026 $198.90 5 Oct 2026 $195.05 6 Oct 2026 $193.40 7 Oct 2026 $196.64 8 Oct 2026 $208.36 9 Oct 2026 $209.06 Sekido Ryoji Co-CEO Asia Pacific Sold on a plan $623.67K 22 Oct 2025 · at $249.47 · 64.3% of stake Sharma Manish Chief Strategy & Services Ofcr Sold on a plan $1.73M 22 Oct 2025 · at $250.01 · 78.8% of stake Sweet Julie Spellman Chair and CEO Sold on a plan $2.25M 22 Oct 2025 · at $249.57 · 27.7% of stake Sweet Julie Spellman Chair and CEO Sold on a plan $2.28M 29 Oct 2025 · at $253.40 · 38.3% of stake Sweet Julie Spellman Chair and CEO Sold on a plan $1.46M 5 Nov 2025 · at $246.62 · 40.8% of stake Unruch Joel General Counsel/Corp Secretary Sold on a plan $366.30K 6 Jan 2026 · at $275.00 · 4.5% of stake Macchi Mauro Chief Executive Officer-EMEA Sold on a plan $140.00K 7 Jan 2026 · at $280.00 · 6.2% of stake Macchi Mauro Chief Executive Officer-EMEA Sold on a plan $140.00K 14 Jan 2026 · at $280.00 · 6.6% of stake Sweet Julie Spellman Chair and CEO Sold on a plan $488.38K 14 Jan 2026 · at $288.30 · 4.3% of stake Sharma Manish Chief Strategy & Services Ofcr Sold on a plan $786.87K 14 Jan 2026 · at $288.13 · 27.9% of stake Clifford Katherine Lee Chief Leadership & HR Officer Sold on a plan $191.11K 20 Jan 2026 · at $280.63 · 9.1% of stake Unruch Joel General Counsel/Corp Secretary Sold on a plan $289.02K 23 Jan 2026 · at $281.70 · 3.6% of stake Hogan Catherine Kiernan Chief Operating Officer Sold on a plan $185.41K 26 Jan 2026 · at $280.93 · 4.9% of stake Clifford Katherine Lee Chief Leadership & HR Officer Sold on a plan $220.98K 26 Jan 2026 · at $280.79 · 11.6% of stake Burgum Melissa A Chief Accounting Officer Sold on a plan $1.01M 26 Jan 2026 · at $281.01 · 30.5% of stake Walsh John F CEO-The Americas Sold on a plan $1.10M 27 Jan 2026 · at $276.38 · 12.8% of stake Burgum Melissa A Chief Accounting Officer Sold on a plan $3.76K 3 Feb 2026 · at $250.43 · 0.2% of stake Sharma Manish Chief Strategy & Services Ofcr Sold on a plan $24.54K 3 Feb 2026 · at $250.36 · 1.9% of stake Sweet Julie Spellman Chair and CEO Sold on a plan $1.33M 3 Feb 2026 · at $242.39 · 20.6% of stake Walsh John F CEO-The Americas Sold on a plan $3.39K 4 Feb 2026 · at $242.04 · 0.1% of stake Sweet Julie Spellman Chair and CEO Sold on a plan $1.46M 10 Feb 2026 · at $241.23 · 28.4% of stake Egawa Atsushi Co-CEO Asia Pacific Sold on a plan $863.04K 30 Apr 2026 · at $177.14 · 27.6% of stake Unruch Joel General Counsel/Corp Secretary Sold on a plan $1.71M 30 Jul 2026 · at $162.98 · 37.2% of stake Clifford Katherine Lee Chief Leadership & HR Officer Sold at will $11.97K 14 Aug 2026 · at $175.98 · 100% of stake Hogan Catherine Kiernan Chief Operating Officer Sold on a plan $264.00K 8 Oct 2026 · at $200.00 · 9.5% of stake
0 buys1 sale at will24 planned sales

Key numbers

Fiscal year 2025, ended 31 Aug 2025, as filed
Revenue
$69.67B
Net income
$7.68B
Free cash flow
$10.87B
Operating margin
14.7%
Net margin
11.0%
Return on equity
24.6%
Return on capital
25.0%
Revenue growth, 1 yr
7.4%
Revenue growth, 5 yr
9.5% a year
EPS growth, 1 yr
6.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
44.3B 5.1B FY20 Fiscal year 2020 Revenue $44.33B Net income $5.11B Margin 11.5% 50.5B 5.9B FY21 Fiscal year 2021 Revenue $50.53B Net income $5.91B Margin 11.7% · growth +14.0% 61.6B 6.9B FY22 Fiscal year 2022 Revenue $61.59B Net income $6.88B Margin 11.2% · growth +21.9% 64.1B 6.9B FY23 Fiscal year 2023 Revenue $64.11B Net income $6.87B Margin 10.7% · growth +4.1% 64.9B 7.3B FY24 Fiscal year 2024 Revenue $64.90B Net income $7.26B Margin 11.2% · growth +1.2% 69.7B 7.7B FY25 Fiscal year 2025 Revenue $69.67B Net income $7.68B Margin 11.0% · growth +7.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Oct 2026 Hogan Catherine Kiernan
Chief Operating Officer
Sold on a plan $264.00K 9.5%
14 Aug 2026 Clifford Katherine Lee
Chief Leadership & HR Officer
Sold at will $11.97K 100%
30 Jul 2026 Unruch Joel
General Counsel/Corp Secretary
Sold on a plan $1.71M 37.2%
30 Apr 2026 Egawa Atsushi
Co-CEO Asia Pacific
Sold on a plan $863.04K 27.6%
10 Feb 2026 Sweet Julie Spellman
Chair and CEO
Sold on a plan $1.46M 28.4%
4 Feb 2026 Walsh John F
CEO-The Americas
Sold on a plan $3.39K 0.1%