Stocks · Financials · State Commercial Banks

ACNB CORP

ACNB Clue Score54
United States Fiscal year ends December CIK 0000715579
$62.29 -1.42% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
62.29 on 9 Oct 2026
66 54 43 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $43.71 14 Oct 2025 $44.60 15 Oct 2025 $44.20 16 Oct 2025 $42.96 17 Oct 2025 $43.23 20 Oct 2025 $44.29 21 Oct 2025 $43.57 22 Oct 2025 $44.39 23 Oct 2025 $45.77 24 Oct 2025 $45.33 27 Oct 2025 $44.56 28 Oct 2025 $44.36 29 Oct 2025 $44.10 30 Oct 2025 $44.97 31 Oct 2025 $45.18 3 Nov 2025 $45.36 4 Nov 2025 $45.83 5 Nov 2025 $46.91 6 Nov 2025 $46.70 7 Nov 2025 $46.98 10 Nov 2025 $47.89 11 Nov 2025 $48.32 12 Nov 2025 $47.86 13 Nov 2025 $47.88 14 Nov 2025 $47.32 17 Nov 2025 $45.87 18 Nov 2025 $46.71 19 Nov 2025 $46.23 20 Nov 2025 $47.19 21 Nov 2025 $48.61 24 Nov 2025 $48.16 25 Nov 2025 $49.04 26 Nov 2025 $49.00 28 Nov 2025 $48.40 1 Dec 2025 $47.92 2 Dec 2025 $48.30 3 Dec 2025 $49.45 4 Dec 2025 $49.44 5 Dec 2025 $49.16 8 Dec 2025 $49.64 9 Dec 2025 $50.67 10 Dec 2025 $51.10 11 Dec 2025 $51.59 12 Dec 2025 $51.66 15 Dec 2025 $52.61 16 Dec 2025 $52.51 17 Dec 2025 $52.85 18 Dec 2025 $52.88 19 Dec 2025 $51.57 22 Dec 2025 $50.51 23 Dec 2025 $49.71 24 Dec 2025 $49.71 26 Dec 2025 $49.40 29 Dec 2025 $49.15 30 Dec 2025 $48.40 31 Dec 2025 $48.35 2 Jan 2026 $47.25 5 Jan 2026 $48.43 6 Jan 2026 $48.40 7 Jan 2026 $47.61 8 Jan 2026 $48.66 9 Jan 2026 $48.33 12 Jan 2026 $48.02 13 Jan 2026 $48.24 14 Jan 2026 $48.74 15 Jan 2026 $49.64 16 Jan 2026 $49.40 20 Jan 2026 $48.89 21 Jan 2026 $50.71 22 Jan 2026 $50.85 23 Jan 2026 $49.03 26 Jan 2026 $48.36 27 Jan 2026 $48.76 28 Jan 2026 $48.48 29 Jan 2026 $49.74 30 Jan 2026 $50.52 2 Feb 2026 $51.49 3 Feb 2026 $52.20 4 Feb 2026 $53.16 5 Feb 2026 $52.76 6 Feb 2026 $52.77 9 Feb 2026 $52.26 10 Feb 2026 $52.15 11 Feb 2026 $52.69 12 Feb 2026 $52.30 13 Feb 2026 $52.55 17 Feb 2026 $53.18 18 Feb 2026 $51.95 19 Feb 2026 $51.58 20 Feb 2026 $51.80 23 Feb 2026 $49.71 24 Feb 2026 $49.41 25 Feb 2026 $51.17 26 Feb 2026 $51.55 27 Feb 2026 $50.40 2 Mar 2026 $50.52 3 Mar 2026 $50.07 4 Mar 2026 $50.50 5 Mar 2026 $48.93 6 Mar 2026 $47.50 9 Mar 2026 $47.18 10 Mar 2026 $47.45 11 Mar 2026 $46.87 12 Mar 2026 $46.53 13 Mar 2026 $46.48 16 Mar 2026 $47.47 17 Mar 2026 $46.28 18 Mar 2026 $45.29 19 Mar 2026 $46.02 20 Mar 2026 $46.00 23 Mar 2026 $47.25 24 Mar 2026 $47.09 25 Mar 2026 $47.20 26 Mar 2026 $47.45 27 Mar 2026 $47.25 30 Mar 2026 $47.57 31 Mar 2026 $47.87 1 Apr 2026 $48.05 2 Apr 2026 $48.00 6 Apr 2026 $48.84 7 Apr 2026 $49.73 8 Apr 2026 $50.99 9 Apr 2026 $51.86 10 Apr 2026 $51.22 13 Apr 2026 $51.29 14 Apr 2026 $51.15 15 Apr 2026 $50.67 16 Apr 2026 $50.47 17 Apr 2026 $51.70 20 Apr 2026 $51.36 21 Apr 2026 $50.09 22 Apr 2026 $49.74 23 Apr 2026 $50.48 24 Apr 2026 $49.06 27 Apr 2026 $50.47 28 Apr 2026 $52.15 29 Apr 2026 $50.62 30 Apr 2026 $50.69 1 May 2026 $51.53 4 May 2026 $51.94 5 May 2026 $52.91 6 May 2026 $53.23 7 May 2026 $53.00 8 May 2026 $53.54 11 May 2026 $52.28 12 May 2026 $52.64 13 May 2026 $52.53 14 May 2026 $52.59 15 May 2026 $52.03 18 May 2026 $53.34 19 May 2026 $53.40 20 May 2026 $54.18 21 May 2026 $54.76 22 May 2026 $54.45 26 May 2026 $55.06 27 May 2026 $54.40 28 May 2026 $54.51 29 May 2026 $54.29 1 Jun 2026 $52.92 2 Jun 2026 $53.72 3 Jun 2026 $52.62 4 Jun 2026 $54.13 5 Jun 2026 $54.88 8 Jun 2026 $55.54 9 Jun 2026 $56.13 10 Jun 2026 $57.08 11 Jun 2026 $57.01 12 Jun 2026 $57.50 15 Jun 2026 $56.48 16 Jun 2026 $56.81 17 Jun 2026 $56.17 18 Jun 2026 $57.22 22 Jun 2026 $56.81 23 Jun 2026 $58.29 24 Jun 2026 $58.37 25 Jun 2026 $58.39 26 Jun 2026 $60.42 29 Jun 2026 $59.93 30 Jun 2026 $59.38 1 Jul 2026 $61.25 2 Jul 2026 $60.25 6 Jul 2026 $60.49 7 Jul 2026 $59.24 8 Jul 2026 $58.31 9 Jul 2026 $59.01 10 Jul 2026 $59.32 13 Jul 2026 $59.94 14 Jul 2026 $59.63 15 Jul 2026 $60.32 16 Jul 2026 $61.96 17 Jul 2026 $60.45 20 Jul 2026 $60.70 21 Jul 2026 $61.20 22 Jul 2026 $60.53 23 Jul 2026 $62.86 24 Jul 2026 $62.10 27 Jul 2026 $64.00 28 Jul 2026 $64.56 29 Jul 2026 $63.53 30 Jul 2026 $63.83 31 Jul 2026 $64.48 3 Aug 2026 $64.52 4 Aug 2026 $65.43 5 Aug 2026 $65.23 6 Aug 2026 $65.01 7 Aug 2026 $64.38 10 Aug 2026 $63.49 11 Aug 2026 $64.42 12 Aug 2026 $64.52 13 Aug 2026 $64.89 14 Aug 2026 $64.93 17 Aug 2026 $64.37 18 Aug 2026 $64.19 19 Aug 2026 $63.23 20 Aug 2026 $63.65 21 Aug 2026 $64.45 24 Aug 2026 $64.44 25 Aug 2026 $64.70 26 Aug 2026 $64.32 27 Aug 2026 $64.52 28 Aug 2026 $64.51 31 Aug 2026 $64.99 1 Sep 2026 $63.98 2 Sep 2026 $65.20 3 Sep 2026 $65.61 4 Sep 2026 $65.95 8 Sep 2026 $65.33 9 Sep 2026 $64.30 10 Sep 2026 $65.02 11 Sep 2026 $65.19 14 Sep 2026 $64.99 15 Sep 2026 $65.34 16 Sep 2026 $64.55 17 Sep 2026 $64.06 18 Sep 2026 $64.57 21 Sep 2026 $63.85 22 Sep 2026 $63.94 23 Sep 2026 $62.87 24 Sep 2026 $63.44 25 Sep 2026 $63.73 28 Sep 2026 $63.18 29 Sep 2026 $62.81 30 Sep 2026 $62.30 1 Oct 2026 $62.89 2 Oct 2026 $63.78 5 Oct 2026 $63.78 6 Oct 2026 $63.73 7 Oct 2026 $63.12 8 Oct 2026 $63.19 9 Oct 2026 $62.29 Kelley Scott L Director Bought $15.84K 20 Nov 2025 · at $40.00 · 1.5% of stake Seibel Donald Arthur Jr Director Sold at will $255.00K 11 Dec 2025 · at $51.00 · 45.8% of stake ELSNER FRANK III Director Bought $250.00 15 Dec 2025 · at $52.65 · 0.0% of stake FULK BRETT D ACNB Bank EVP Sold at will $144.96K 15 Dec 2025 · at $52.27 · 45.6% of stake FULK BRETT D ACNB Bank EVP Sold at will $72.10K 26 Jan 2026 · at $48.52 · 58.7% of stake Hayes Kevin J SVP/Secretary & Gen. Counsel Sold at will $38.48K 3 Feb 2026 · at $51.30 · 22.2% of stake ELSNER FRANK III Director Bought $250.00 13 Mar 2026 · at $46.42 · 0.0% of stake Seibel Donald Arthur Jr Director Sold at will $96.53K 7 Aug 2026 · at $64.35 · 22.0% of stake ELSNER FRANK III Director Bought $250.00 15 Sep 2026 · at $65.29 · 0.0% of stake
4 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$191.82M
Net income
$37.05M
Free cash flow
$52.57M
Net margin
19.3%
Return on equity
8.8%
Debt to equity
0.61
Revenue growth, 1 yr
45.1%
EPS growth, 1 yr
-3.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 18M FY20 Fiscal year 2020 Revenue $0.00 Net income $18.39M Margin n/a 0K 28M FY21 Fiscal year 2021 Revenue $0.00 Net income $27.83M Margin n/a 109M 36M FY22 Fiscal year 2022 Revenue $108.86M Net income $35.75M Margin 32.8% 115M 32M FY23 Fiscal year 2023 Revenue $115.09M Net income $31.69M Margin 27.5% · growth +5.7% 132M 32M FY24 Fiscal year 2024 Revenue $132.20M Net income $31.85M Margin 24.1% · growth +14.9% 192M 37M FY25 Fiscal year 2025 Revenue $191.82M Net income $37.05M Margin 19.3% · growth +45.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 ELSNER FRANK III
Director
Bought $250.00 0.0%
7 Aug 2026 Seibel Donald Arthur Jr
Director
Sold at will $96.53K 22.0%
13 Mar 2026 ELSNER FRANK III
Director
Bought $250.00 0.0%
3 Feb 2026 Hayes Kevin J
SVP/Secretary & Gen. Counsel
Sold at will $38.48K 22.2%
26 Jan 2026 FULK BRETT D
ACNB Bank EVP
Sold at will $72.10K 58.7%
15 Dec 2025 FULK BRETT D
ACNB Bank EVP
Sold at will $144.96K 45.6%