Stocks · Health care · Services-Medical Laboratories

Aclarion, Inc.

ACON Clue Score55
United States Fiscal year ends December CIK 0001635077
$2.34 +1.30% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.34 on 9 Oct 2026
10 6 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.69 14 Oct 2025 $8.95 15 Oct 2025 $9.10 16 Oct 2025 $8.70 17 Oct 2025 $8.04 20 Oct 2025 $8.18 21 Oct 2025 $7.84 22 Oct 2025 $7.47 23 Oct 2025 $7.62 24 Oct 2025 $7.55 27 Oct 2025 $7.65 28 Oct 2025 $7.71 29 Oct 2025 $7.88 30 Oct 2025 $7.73 31 Oct 2025 $7.76 3 Nov 2025 $7.83 4 Nov 2025 $7.50 5 Nov 2025 $7.50 6 Nov 2025 $7.51 7 Nov 2025 $7.23 10 Nov 2025 $7.24 11 Nov 2025 $7.14 12 Nov 2025 $6.90 13 Nov 2025 $6.15 14 Nov 2025 $6.16 17 Nov 2025 $6.02 18 Nov 2025 $6.11 19 Nov 2025 $5.87 20 Nov 2025 $6.12 21 Nov 2025 $6.06 24 Nov 2025 $6.17 25 Nov 2025 $6.15 26 Nov 2025 $6.20 28 Nov 2025 $6.26 1 Dec 2025 $6.50 2 Dec 2025 $7.17 3 Dec 2025 $6.58 4 Dec 2025 $6.95 5 Dec 2025 $6.14 8 Dec 2025 $5.88 9 Dec 2025 $6.11 10 Dec 2025 $6.76 11 Dec 2025 $6.11 12 Dec 2025 $6.44 15 Dec 2025 $6.11 16 Dec 2025 $6.04 17 Dec 2025 $5.90 18 Dec 2025 $6.34 19 Dec 2025 $6.20 22 Dec 2025 $6.20 23 Dec 2025 $5.99 24 Dec 2025 $5.88 26 Dec 2025 $5.39 29 Dec 2025 $4.94 30 Dec 2025 $4.46 31 Dec 2025 $4.60 2 Jan 2026 $4.98 5 Jan 2026 $5.18 6 Jan 2026 $5.37 7 Jan 2026 $5.75 8 Jan 2026 $8.17 9 Jan 2026 $4.78 12 Jan 2026 $4.51 13 Jan 2026 $4.20 14 Jan 2026 $4.18 15 Jan 2026 $4.00 16 Jan 2026 $3.79 20 Jan 2026 $3.85 21 Jan 2026 $3.85 22 Jan 2026 $3.89 23 Jan 2026 $3.80 26 Jan 2026 $3.68 27 Jan 2026 $3.64 28 Jan 2026 $3.68 29 Jan 2026 $3.62 30 Jan 2026 $3.31 2 Feb 2026 $2.88 3 Feb 2026 $2.82 4 Feb 2026 $2.70 5 Feb 2026 $2.36 6 Feb 2026 $2.75 9 Feb 2026 $2.76 10 Feb 2026 $2.73 11 Feb 2026 $2.71 12 Feb 2026 $2.59 13 Feb 2026 $2.58 17 Feb 2026 $2.59 18 Feb 2026 $2.49 19 Feb 2026 $2.56 20 Feb 2026 $2.54 23 Feb 2026 $2.49 24 Feb 2026 $2.52 25 Feb 2026 $2.68 26 Feb 2026 $2.68 27 Feb 2026 $2.74 2 Mar 2026 $2.86 3 Mar 2026 $2.68 4 Mar 2026 $3.10 5 Mar 2026 $3.06 6 Mar 2026 $3.27 9 Mar 2026 $3.26 10 Mar 2026 $3.28 11 Mar 2026 $3.44 12 Mar 2026 $3.33 13 Mar 2026 $3.33 16 Mar 2026 $3.22 17 Mar 2026 $3.24 18 Mar 2026 $3.32 19 Mar 2026 $3.26 20 Mar 2026 $3.20 23 Mar 2026 $3.12 24 Mar 2026 $3.45 25 Mar 2026 $3.23 26 Mar 2026 $3.28 27 Mar 2026 $3.06 30 Mar 2026 $3.08 31 Mar 2026 $3.27 1 Apr 2026 $3.41 2 Apr 2026 $3.57 6 Apr 2026 $3.41 7 Apr 2026 $3.56 8 Apr 2026 $3.57 9 Apr 2026 $3.50 10 Apr 2026 $3.23 13 Apr 2026 $3.21 14 Apr 2026 $3.17 15 Apr 2026 $3.20 16 Apr 2026 $3.32 17 Apr 2026 $3.39 20 Apr 2026 $3.55 21 Apr 2026 $3.53 22 Apr 2026 $3.73 23 Apr 2026 $3.26 24 Apr 2026 $3.30 27 Apr 2026 $3.37 28 Apr 2026 $3.37 29 Apr 2026 $3.26 30 Apr 2026 $3.32 1 May 2026 $3.42 4 May 2026 $3.31 5 May 2026 $3.20 6 May 2026 $3.28 7 May 2026 $3.16 8 May 2026 $3.19 11 May 2026 $3.10 12 May 2026 $3.15 13 May 2026 $3.28 14 May 2026 $3.22 15 May 2026 $3.16 18 May 2026 $3.20 19 May 2026 $3.20 20 May 2026 $3.19 21 May 2026 $3.26 22 May 2026 $3.21 26 May 2026 $3.16 27 May 2026 $3.12 28 May 2026 $3.15 29 May 2026 $3.28 1 Jun 2026 $3.37 2 Jun 2026 $3.50 3 Jun 2026 $3.49 4 Jun 2026 $3.53 5 Jun 2026 $3.57 8 Jun 2026 $3.36 9 Jun 2026 $3.26 10 Jun 2026 $3.17 11 Jun 2026 $3.21 12 Jun 2026 $3.12 15 Jun 2026 $3.03 16 Jun 2026 $2.94 17 Jun 2026 $3.11 18 Jun 2026 $3.12 22 Jun 2026 $3.04 23 Jun 2026 $2.89 24 Jun 2026 $2.74 25 Jun 2026 $2.71 26 Jun 2026 $2.85 29 Jun 2026 $2.89 30 Jun 2026 $2.88 1 Jul 2026 $3.02 2 Jul 2026 $3.09 6 Jul 2026 $3.07 7 Jul 2026 $2.99 8 Jul 2026 $2.95 9 Jul 2026 $2.91 10 Jul 2026 $2.84 13 Jul 2026 $2.69 14 Jul 2026 $2.67 15 Jul 2026 $2.66 16 Jul 2026 $2.64 17 Jul 2026 $2.58 20 Jul 2026 $2.63 21 Jul 2026 $2.54 22 Jul 2026 $2.55 23 Jul 2026 $2.45 24 Jul 2026 $2.42 27 Jul 2026 $2.22 28 Jul 2026 $2.13 29 Jul 2026 $2.02 30 Jul 2026 $2.02 31 Jul 2026 $2.25 3 Aug 2026 $2.36 4 Aug 2026 $2.38 5 Aug 2026 $2.36 6 Aug 2026 $2.35 7 Aug 2026 $2.29 10 Aug 2026 $2.36 11 Aug 2026 $2.28 12 Aug 2026 $2.32 13 Aug 2026 $2.40 14 Aug 2026 $2.46 17 Aug 2026 $2.77 18 Aug 2026 $2.60 19 Aug 2026 $2.77 20 Aug 2026 $2.69 21 Aug 2026 $2.71 24 Aug 2026 $2.66 25 Aug 2026 $2.49 26 Aug 2026 $2.39 27 Aug 2026 $2.52 28 Aug 2026 $2.40 31 Aug 2026 $2.35 1 Sep 2026 $2.33 2 Sep 2026 $2.31 3 Sep 2026 $2.29 4 Sep 2026 $2.35 8 Sep 2026 $2.44 9 Sep 2026 $2.42 10 Sep 2026 $2.54 11 Sep 2026 $2.60 14 Sep 2026 $2.58 15 Sep 2026 $2.62 16 Sep 2026 $2.55 17 Sep 2026 $2.64 18 Sep 2026 $2.52 21 Sep 2026 $2.46 22 Sep 2026 $2.63 23 Sep 2026 $2.94 24 Sep 2026 $2.63 25 Sep 2026 $2.59 28 Sep 2026 $2.44 29 Sep 2026 $2.38 30 Sep 2026 $2.41 1 Oct 2026 $2.44 2 Oct 2026 $2.38 5 Oct 2026 $2.34 6 Oct 2026 $2.29 7 Oct 2026 $2.35 8 Oct 2026 $2.31 9 Oct 2026 $2.34 Ness Brent Chief Executive Officer Bought $62.00 26 Nov 2025 · at $6.20 · 1,000% of stake Wesemann William Director Bought $5.15K 6 May 2026 · at $3.30 · 156,200% of stake Neal David K Director Bought $7.75K 11 May 2026 · at $3.10 · 125,000% of stake Ness Brent Chief Executive Officer Bought $20.00K 11 May 2026 · at $3.18 · 57,173% of stake Breidbart Scott Director Bought $18.01K 12 May 2026 · at $3.18 Wesemann William Director Bought $5.03K 13 Aug 2026 · at $2.34 · 10.0% of stake Ness Brent Chief Executive Officer Bought $12.09K 13 Aug 2026 · at $2.31 · 4.9% of stake Neal David K Director Bought $18.00K 13 Aug 2026 · at $2.40 · 33.3% of stake Bond Ryan Director Bought $50.06K 13 Aug 2026 · at $2.37 · 38.4% of stake Gould Gregory A CFO Bought $24.50K 14 Aug 2026 · at $2.45 · 20.0% of stake Williams Amanda M Director Bought $15.99K 17 Aug 2026 · at $2.73 · 29.3% of stake
11 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$75.73K
Net income
$7.23M
Free cash flow
$7.19M
Gross margin
9.0%
Operating margin
-9,312.6%
Net margin
-9,551.9%
Return on equity
-56.4%
Return on capital
-43.4%
Revenue growth, 1 yr
65.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
60K -5M FY21 Fiscal year 2021 Revenue $60.29K Net income $4.95M Margin -8,210.5% 60K -7M FY22 Fiscal year 2022 Revenue $60.44K Net income $7.07M Margin -11,694.4% · growth +0.3% 75K -5M FY23 Fiscal year 2023 Revenue $75.40K Net income $4.91M Margin -6,513.4% · growth +24.8% 46K -7M FY24 Fiscal year 2024 Revenue $45.72K Net income $6.99M Margin -15,293.8% · growth -39.4% 76K -7M FY25 Fiscal year 2025 Revenue $75.73K Net income $7.23M Margin -9,551.9% · growth +65.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 Williams Amanda M
Director
Bought $15.99K 29.3%
14 Aug 2026 Gould Gregory A
CFO
Bought $24.50K 20.0%
13 Aug 2026 Bond Ryan
Director
Bought $50.06K 38.4%
13 Aug 2026 Neal David K
Director
Bought $18.00K 33.3%
13 Aug 2026 Ness Brent
Chief Executive Officer
Bought $12.09K 4.9%
13 Aug 2026 Wesemann William
Director
Bought $5.03K 10.0%