abrdn Income Credit Strategies Fund

ACP
United States Fiscal year ends October CIK 0001503290
$4.36 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.36 on 9 Oct 2026
6 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.66 14 Oct 2025 $5.60 15 Oct 2025 $5.57 16 Oct 2025 $5.61 17 Oct 2025 $5.57 20 Oct 2025 $5.54 21 Oct 2025 $5.62 22 Oct 2025 $5.67 23 Oct 2025 $5.68 24 Oct 2025 $5.63 27 Oct 2025 $5.55 28 Oct 2025 $5.51 29 Oct 2025 $5.52 30 Oct 2025 $5.53 31 Oct 2025 $5.57 3 Nov 2025 $5.57 4 Nov 2025 $5.53 5 Nov 2025 $5.51 6 Nov 2025 $5.51 7 Nov 2025 $5.52 10 Nov 2025 $5.50 11 Nov 2025 $5.51 12 Nov 2025 $5.51 13 Nov 2025 $5.45 14 Nov 2025 $5.50 17 Nov 2025 $5.47 18 Nov 2025 $5.38 19 Nov 2025 $5.32 20 Nov 2025 $5.23 21 Nov 2025 $5.22 24 Nov 2025 $5.30 25 Nov 2025 $5.34 26 Nov 2025 $5.38 28 Nov 2025 $5.47 1 Dec 2025 $5.42 2 Dec 2025 $5.40 3 Dec 2025 $5.42 4 Dec 2025 $5.44 5 Dec 2025 $5.42 8 Dec 2025 $5.41 9 Dec 2025 $5.40 10 Dec 2025 $5.41 11 Dec 2025 $5.42 12 Dec 2025 $5.38 15 Dec 2025 $5.38 16 Dec 2025 $5.42 17 Dec 2025 $5.38 18 Dec 2025 $5.41 19 Dec 2025 $5.39 22 Dec 2025 $5.43 23 Dec 2025 $5.45 24 Dec 2025 $5.47 26 Dec 2025 $5.49 29 Dec 2025 $5.45 30 Dec 2025 $5.43 31 Dec 2025 $5.41 2 Jan 2026 $5.41 5 Jan 2026 $5.46 6 Jan 2026 $5.50 7 Jan 2026 $5.49 8 Jan 2026 $5.51 9 Jan 2026 $5.54 12 Jan 2026 $5.60 13 Jan 2026 $5.62 14 Jan 2026 $5.59 15 Jan 2026 $5.57 16 Jan 2026 $5.55 20 Jan 2026 $5.58 21 Jan 2026 $5.65 22 Jan 2026 $5.67 23 Jan 2026 $5.57 26 Jan 2026 $5.58 27 Jan 2026 $5.55 28 Jan 2026 $5.61 29 Jan 2026 $5.59 30 Jan 2026 $5.60 2 Feb 2026 $5.63 3 Feb 2026 $5.60 4 Feb 2026 $5.66 5 Feb 2026 $5.62 6 Feb 2026 $5.66 9 Feb 2026 $5.68 10 Feb 2026 $5.68 11 Feb 2026 $5.66 12 Feb 2026 $5.67 13 Feb 2026 $5.70 17 Feb 2026 $5.76 18 Feb 2026 $5.74 19 Feb 2026 $5.72 20 Feb 2026 $5.62 23 Feb 2026 $5.55 24 Feb 2026 $5.55 25 Feb 2026 $5.58 26 Feb 2026 $5.59 27 Feb 2026 $5.53 2 Mar 2026 $5.49 3 Mar 2026 $5.48 4 Mar 2026 $5.53 5 Mar 2026 $5.43 6 Mar 2026 $5.33 9 Mar 2026 $5.32 10 Mar 2026 $5.37 11 Mar 2026 $5.38 12 Mar 2026 $5.29 13 Mar 2026 $5.24 16 Mar 2026 $5.29 17 Mar 2026 $5.30 18 Mar 2026 $5.30 19 Mar 2026 $5.29 20 Mar 2026 $5.21 23 Mar 2026 $5.25 24 Mar 2026 $5.19 25 Mar 2026 $5.21 26 Mar 2026 $5.12 27 Mar 2026 $5.02 30 Mar 2026 $5.01 31 Mar 2026 $5.10 1 Apr 2026 $5.11 2 Apr 2026 $5.09 6 Apr 2026 $5.14 7 Apr 2026 $5.20 8 Apr 2026 $5.32 9 Apr 2026 $5.33 10 Apr 2026 $5.31 13 Apr 2026 $5.30 14 Apr 2026 $5.34 15 Apr 2026 $5.40 16 Apr 2026 $5.41 17 Apr 2026 $5.40 20 Apr 2026 $5.44 21 Apr 2026 $5.36 22 Apr 2026 $5.32 23 Apr 2026 $5.27 24 Apr 2026 $5.30 27 Apr 2026 $5.39 28 Apr 2026 $5.38 29 Apr 2026 $5.37 30 Apr 2026 $5.45 1 May 2026 $5.42 4 May 2026 $5.37 5 May 2026 $5.38 6 May 2026 $5.38 7 May 2026 $5.34 8 May 2026 $5.36 11 May 2026 $5.25 12 May 2026 $5.35 13 May 2026 $5.37 14 May 2026 $5.38 15 May 2026 $5.36 18 May 2026 $5.34 19 May 2026 $5.32 20 May 2026 $5.39 21 May 2026 $5.27 22 May 2026 $5.29 26 May 2026 $5.34 27 May 2026 $5.30 28 May 2026 $5.39 29 May 2026 $5.36 1 Jun 2026 $5.31 2 Jun 2026 $5.30 3 Jun 2026 $5.25 4 Jun 2026 $5.23 5 Jun 2026 $5.21 8 Jun 2026 $5.25 9 Jun 2026 $5.26 10 Jun 2026 $5.27 11 Jun 2026 $5.25 12 Jun 2026 $5.26 15 Jun 2026 $5.29 16 Jun 2026 $5.32 17 Jun 2026 $5.22 18 Jun 2026 $5.27 22 Jun 2026 $5.24 23 Jun 2026 $5.13 24 Jun 2026 $5.12 25 Jun 2026 $5.18 26 Jun 2026 $5.19 29 Jun 2026 $5.26 30 Jun 2026 $5.20 1 Jul 2026 $5.25 2 Jul 2026 $5.28 6 Jul 2026 $5.25 7 Jul 2026 $5.23 8 Jul 2026 $5.25 9 Jul 2026 $5.23 10 Jul 2026 $5.22 13 Jul 2026 $5.19 14 Jul 2026 $5.21 15 Jul 2026 $5.20 16 Jul 2026 $5.20 17 Jul 2026 $5.16 20 Jul 2026 $5.28 21 Jul 2026 $5.31 22 Jul 2026 $5.30 23 Jul 2026 $5.16 24 Jul 2026 $5.10 27 Jul 2026 $5.11 28 Jul 2026 $5.03 29 Jul 2026 $5.03 30 Jul 2026 $5.07 31 Jul 2026 $5.06 3 Aug 2026 $5.02 4 Aug 2026 $5.06 5 Aug 2026 $5.02 6 Aug 2026 $5.06 7 Aug 2026 $5.08 10 Aug 2026 $5.08 11 Aug 2026 $5.11 12 Aug 2026 $5.15 13 Aug 2026 $5.13 14 Aug 2026 $5.14 17 Aug 2026 $5.14 18 Aug 2026 $5.20 19 Aug 2026 $5.19 20 Aug 2026 $5.08 21 Aug 2026 $5.09 24 Aug 2026 $5.00 25 Aug 2026 $5.07 26 Aug 2026 $5.02 27 Aug 2026 $5.05 28 Aug 2026 $5.12 31 Aug 2026 $5.07 1 Sep 2026 $5.04 2 Sep 2026 $5.09 3 Sep 2026 $5.00 4 Sep 2026 $4.95 8 Sep 2026 $4.99 9 Sep 2026 $4.92 10 Sep 2026 $4.85 11 Sep 2026 $4.84 14 Sep 2026 $4.57 15 Sep 2026 $4.60 16 Sep 2026 $4.65 17 Sep 2026 $4.68 18 Sep 2026 $4.65 21 Sep 2026 $4.70 22 Sep 2026 $4.55 23 Sep 2026 $4.50 24 Sep 2026 $4.46 25 Sep 2026 $4.48 28 Sep 2026 $4.41 29 Sep 2026 $4.50 30 Sep 2026 $4.45 1 Oct 2026 $4.42 2 Oct 2026 $4.46 5 Oct 2026 $4.37 6 Oct 2026 $4.37 7 Oct 2026 $4.37 8 Oct 2026 $4.36 9 Oct 2026 $4.36
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2025 Porter Rahn K
Director
Bought $12.73K opened
26 Sep 2025 MALONE PETER GERALD
Director
Bought $2.97K 28.1%
23 Sep 2025 Reit Todd
Director
Bought $11.63K opened
12 May 2025 Yao Nancy
Director
Bought $5.77K 75.0%
18 Oct 2021 BIRD STEPHEN
Director
Bought $11.25K opened
10 Mar 2020 Yao Nancy
Director
Bought $1.02K 11.1%