Stocks · Real estate · Real Estate Investment Trusts

ACRES Commercial Realty Corp.

ACR Clue Score43
United States Fiscal year ends December CIK 0001332551
10.45
+2.35%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.45 on 9 Oct 2026
24 17 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.53 14 Oct 2025 $20.50 15 Oct 2025 $20.56 16 Oct 2025 $20.29 17 Oct 2025 $19.29 20 Oct 2025 $19.57 21 Oct 2025 $19.31 22 Oct 2025 $19.28 23 Oct 2025 $19.27 24 Oct 2025 $19.24 27 Oct 2025 $19.11 28 Oct 2025 $19.02 29 Oct 2025 $18.91 30 Oct 2025 $20.80 31 Oct 2025 $21.00 3 Nov 2025 $21.42 4 Nov 2025 $21.59 5 Nov 2025 $21.69 6 Nov 2025 $21.75 7 Nov 2025 $21.99 10 Nov 2025 $21.71 11 Nov 2025 $21.48 12 Nov 2025 $21.51 13 Nov 2025 $21.46 14 Nov 2025 $21.42 17 Nov 2025 $21.42 18 Nov 2025 $21.34 19 Nov 2025 $20.75 20 Nov 2025 $19.78 21 Nov 2025 $20.43 24 Nov 2025 $20.66 25 Nov 2025 $21.27 26 Nov 2025 $21.07 28 Nov 2025 $21.21 1 Dec 2025 $21.07 2 Dec 2025 $20.68 3 Dec 2025 $22.52 4 Dec 2025 $22.97 5 Dec 2025 $23.52 8 Dec 2025 $23.72 9 Dec 2025 $23.44 10 Dec 2025 $23.28 11 Dec 2025 $23.70 12 Dec 2025 $23.71 15 Dec 2025 $23.63 16 Dec 2025 $23.65 17 Dec 2025 $23.87 18 Dec 2025 $24.04 19 Dec 2025 $23.22 22 Dec 2025 $23.23 23 Dec 2025 $22.56 24 Dec 2025 $22.18 26 Dec 2025 $21.65 29 Dec 2025 $21.41 30 Dec 2025 $21.30 31 Dec 2025 $21.34 2 Jan 2026 $20.61 5 Jan 2026 $20.39 6 Jan 2026 $20.13 7 Jan 2026 $19.99 8 Jan 2026 $20.54 9 Jan 2026 $20.72 12 Jan 2026 $20.40 13 Jan 2026 $20.07 14 Jan 2026 $20.19 15 Jan 2026 $20.59 16 Jan 2026 $20.32 20 Jan 2026 $20.05 21 Jan 2026 $20.36 22 Jan 2026 $20.13 23 Jan 2026 $19.94 26 Jan 2026 $19.35 27 Jan 2026 $19.37 28 Jan 2026 $19.15 29 Jan 2026 $19.52 30 Jan 2026 $19.15 2 Feb 2026 $19.51 3 Feb 2026 $19.26 4 Feb 2026 $18.86 5 Feb 2026 $17.88 6 Feb 2026 $18.79 9 Feb 2026 $18.79 10 Feb 2026 $18.18 11 Feb 2026 $18.22 12 Feb 2026 $18.45 13 Feb 2026 $18.59 17 Feb 2026 $18.65 18 Feb 2026 $18.69 19 Feb 2026 $18.63 20 Feb 2026 $18.58 23 Feb 2026 $18.60 24 Feb 2026 $18.59 25 Feb 2026 $18.67 26 Feb 2026 $18.65 27 Feb 2026 $18.51 2 Mar 2026 $18.55 3 Mar 2026 $18.77 4 Mar 2026 $18.98 5 Mar 2026 $19.19 6 Mar 2026 $19.02 9 Mar 2026 $19.00 10 Mar 2026 $18.94 11 Mar 2026 $18.96 12 Mar 2026 $19.03 13 Mar 2026 $19.01 16 Mar 2026 $19.14 17 Mar 2026 $19.02 18 Mar 2026 $18.80 19 Mar 2026 $18.82 20 Mar 2026 $19.00 23 Mar 2026 $19.53 24 Mar 2026 $19.00 25 Mar 2026 $19.04 26 Mar 2026 $18.93 27 Mar 2026 $18.82 30 Mar 2026 $18.92 31 Mar 2026 $19.32 1 Apr 2026 $19.18 2 Apr 2026 $18.86 6 Apr 2026 $19.01 7 Apr 2026 $19.06 8 Apr 2026 $19.20 9 Apr 2026 $19.22 10 Apr 2026 $19.36 13 Apr 2026 $19.54 14 Apr 2026 $19.78 15 Apr 2026 $19.82 16 Apr 2026 $19.85 17 Apr 2026 $20.40 20 Apr 2026 $20.44 21 Apr 2026 $20.08 22 Apr 2026 $20.19 23 Apr 2026 $20.22 24 Apr 2026 $20.38 27 Apr 2026 $20.39 28 Apr 2026 $20.49 29 Apr 2026 $20.66 30 Apr 2026 $21.09 1 May 2026 $21.84 4 May 2026 $21.77 5 May 2026 $22.64 6 May 2026 $22.84 7 May 2026 $22.73 8 May 2026 $22.60 11 May 2026 $21.95 12 May 2026 $21.04 13 May 2026 $20.82 14 May 2026 $20.67 15 May 2026 $19.57 18 May 2026 $19.63 19 May 2026 $19.57 20 May 2026 $19.94 21 May 2026 $19.52 22 May 2026 $19.63 26 May 2026 $20.04 27 May 2026 $19.87 28 May 2026 $20.23 29 May 2026 $20.40 1 Jun 2026 $20.06 2 Jun 2026 $20.39 3 Jun 2026 $19.09 4 Jun 2026 $18.75 5 Jun 2026 $18.59 8 Jun 2026 $18.46 9 Jun 2026 $18.34 10 Jun 2026 $18.02 11 Jun 2026 $18.02 12 Jun 2026 $17.99 15 Jun 2026 $16.39 16 Jun 2026 $15.94 17 Jun 2026 $16.50 18 Jun 2026 $16.61 22 Jun 2026 $17.64 23 Jun 2026 $18.05 24 Jun 2026 $17.49 25 Jun 2026 $17.02 26 Jun 2026 $18.50 29 Jun 2026 $18.02 30 Jun 2026 $17.79 1 Jul 2026 $18.09 2 Jul 2026 $18.00 6 Jul 2026 $18.07 7 Jul 2026 $17.60 8 Jul 2026 $17.30 9 Jul 2026 $17.43 10 Jul 2026 $17.32 13 Jul 2026 $17.66 14 Jul 2026 $17.51 15 Jul 2026 $17.70 16 Jul 2026 $17.74 17 Jul 2026 $17.80 20 Jul 2026 $17.39 21 Jul 2026 $17.54 22 Jul 2026 $17.50 23 Jul 2026 $17.43 24 Jul 2026 $17.65 27 Jul 2026 $17.88 28 Jul 2026 $18.11 29 Jul 2026 $18.30 30 Jul 2026 $17.64 31 Jul 2026 $17.50 3 Aug 2026 $15.85 4 Aug 2026 $15.31 5 Aug 2026 $14.74 6 Aug 2026 $14.60 7 Aug 2026 $15.13 10 Aug 2026 $14.21 11 Aug 2026 $14.10 12 Aug 2026 $14.11 13 Aug 2026 $14.12 14 Aug 2026 $14.25 17 Aug 2026 $14.52 18 Aug 2026 $14.84 19 Aug 2026 $14.78 20 Aug 2026 $14.62 21 Aug 2026 $14.79 24 Aug 2026 $14.82 25 Aug 2026 $14.86 26 Aug 2026 $14.28 27 Aug 2026 $14.10 28 Aug 2026 $13.96 31 Aug 2026 $13.93 1 Sep 2026 $13.93 2 Sep 2026 $14.04 3 Sep 2026 $14.14 4 Sep 2026 $14.28 8 Sep 2026 $14.18 9 Sep 2026 $13.82 10 Sep 2026 $13.66 11 Sep 2026 $13.56 14 Sep 2026 $13.43 15 Sep 2026 $13.45 16 Sep 2026 $13.33 17 Sep 2026 $13.35 18 Sep 2026 $13.36 21 Sep 2026 $12.57 22 Sep 2026 $12.41 23 Sep 2026 $11.87 24 Sep 2026 $10.96 25 Sep 2026 $10.48 28 Sep 2026 $10.35 29 Sep 2026 $10.10 30 Sep 2026 $11.06 1 Oct 2026 $10.87 2 Oct 2026 $10.90 5 Oct 2026 $10.29 6 Oct 2026 $10.30 7 Oct 2026 $10.24 8 Oct 2026 $10.21 9 Oct 2026 $10.45 Eagle Point Credit Management… 10% owner Sold at will $4.41K 28 Oct 2025 · at $22.07 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $17.06K 29 Oct 2025 · at $22.10 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $52.62K 31 Oct 2025 · at $25.19 · 0.5% of stake Eagle Point Credit Management… 10% owner Sold at will $7.80K 4 Nov 2025 · at $22.17 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $81.11K 5 Nov 2025 · at $22.30 · 0.9% of stake Eagle Point Credit Management… 10% owner Sold at will $5.03K 6 Nov 2025 · at $25.15 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $3.52K 7 Nov 2025 · at $25.15 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $25.77K 11 Nov 2025 · at $22.20 · 0.2% of stake Eagle Point Credit Management… 10% owner Sold at will $59.13K 12 Nov 2025 · at $22.80 · 0.7% of stake Eagle Point Credit Management… 10% owner Sold at will $18.43K 13 Nov 2025 · at $25.15 · 0.2% of stake Eagle Point Credit Management… 10% owner Sold at will $18.07K 17 Nov 2025 · at $25.17 · 0.2% of stake Eagle Point Credit Management… 10% owner Sold at will $18.21K 24 Nov 2025 · at $25.19 · 0.2% of stake Eagle Point Credit Management… 10% owner Sold at will $23.00K 28 Nov 2025 · at $25.19 · 0.2% of stake Eagle Point Credit Management… 10% owner Sold at will $127.36K 1 Dec 2025 · at $25.20 · 1.3% of stake Eagle Point Credit Management… 10% owner Sold at will $1.21K 4 Dec 2025 · at $25.22 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $2.50K 5 Dec 2025 · at $25.22 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $2.47K 10 Dec 2025 · at $25.24 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $29.96K 11 Dec 2025 · at $23.82 · 0.3% of stake Eagle Point Credit Management… 10% owner Sold at will $2.54K 12 Dec 2025 · at $22.26 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $30.54K 15 Dec 2025 · at $22.26 · 0.2% of stake Eagle Point Credit Management… 10% owner Sold at will $11.11K 23 Dec 2025 · at $22.26 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $10.15K 24 Dec 2025 · at $22.30 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $112.05K 31 Dec 2025 · at $22.41 · 0.7% of stake Eagle Point Credit Management… 10% owner Sold at will $92.14K 9 Jan 2026 · at $24.89 · 1.0% of stake Eagle Point Credit Management… 10% owner Sold at will $348.50K 13 Jan 2026 · at $24.93 · 3.7% of stake Eagle Point Credit Management… 10% owner Sold at will $134.95K 14 Jan 2026 · at $24.99 · 1.5% of stake Eagle Point Credit Management… 10% owner Sold at will $15.27K 21 Jan 2026 · at $22.07 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $24.22K 23 Jan 2026 · at $22.02 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $4.44K 28 Jan 2026 · at $22.10 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $1.17K 29 Jan 2026 · at $22.10 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $114.21K 30 Jan 2026 · at $23.89 · 1.3% of stake Eagle Point Credit Management… 10% owner Sold at will $114.97K 2 Feb 2026 · at $22.11 · 0.7% of stake Eagle Point Credit Management… 10% owner Sold at will $1.10K 3 Feb 2026 · at $22.42 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $2.15K 4 Feb 2026 · at $22.12 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $6.06K 17 Feb 2026 · at $22.20 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $10.31K 18 Feb 2026 · at $25.20 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $2.52K 19 Feb 2026 · at $25.23 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $15.15K 24 Feb 2026 · at $25.25 · 0.2% of stake Eagle Point Credit Management… 10% owner Sold at will $45.45K 25 Feb 2026 · at $25.25 · 0.5% of stake Eagle Point Credit Management… 10% owner Sold at will $32.89K 26 Feb 2026 · at $25.28 · 0.4% of stake Eagle Point Credit Management… 10% owner Sold at will $51.54K 2 Mar 2026 · at $24.08 · 0.6% of stake Eagle Point Credit Management… 10% owner Sold at will $68.50K 3 Mar 2026 · at $21.80 · 0.4% of stake Eagle Point Credit Management… 10% owner Sold at will $65.19K 16 Mar 2026 · at $22.07 · 0.4% of stake Eagle Point Credit Management… 10% owner Sold at will $24.22K 30 Mar 2026 · at $22.12 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $9.09K 20 May 2026 · at $22.50 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $147.52K 1 Jun 2026 · at $25.41 · 1.7% of stake Eagle Point Credit Management… 10% owner Sold at will $9.52K 3 Jun 2026 · at $22.55 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $34.45K 10 Jun 2026 · at $22.56 · 0.4% of stake Eagle Point Credit Management… 10% owner Sold at will $5.48K 11 Jun 2026 · at $25.47 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $21.62K 12 Jun 2026 · at $25.47 · 0.2% of stake Eagle Point Credit Management… 10% owner Sold at will $145.75K 15 Jun 2026 · at $24.37 · 1.7% of stake Eagle Point Credit Management… 10% owner Sold at will $46.71K 24 Jun 2026 · at $22.50 · 0.3% of stake Eagle Point Credit Management… 10% owner Sold at will $24.34K 14 Jul 2026 · at $21.87 · 0.2% of stake Eagle Point Credit Management… 10% owner Sold at will $196.65 15 Jul 2026 · at $21.85 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $8.49K 16 Jul 2026 · at $21.82 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $59.50K 22 Jul 2026 · at $21.78 · 0.4% of stake Eagle Point Credit Management… 10% owner Sold at will $114.05K 23 Jul 2026 · at $21.79 · 0.7% of stake Eagle Point Credit Management… 10% owner Sold at will $27.60K 24 Jul 2026 · at $21.78 · 0.2% of stake Eagle Point Credit Management… 10% owner Sold at will $30.25K 27 Jul 2026 · at $21.78 · 0.2% of stake Eagle Point Credit Management… 10% owner Sold at will $4.49K 28 Jul 2026 · at $21.79 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $48.22K 29 Jul 2026 · at $21.80 · 0.3% of stake Eagle Point Credit Management… 10% owner Sold at will $19.79K 30 Jul 2026 · at $21.80 · 0.1% of stake Eagle Point Credit Management… 10% owner Sold at will $1.83K 31 Jul 2026 · at $21.80 · 0.0% of stake Eagle Point Credit Management… 10% owner Sold at will $2.14K 4 Aug 2026 · at $21.80 · 0.0% of stake BRYANT DAVID J Director Sold at will $20.00K 10 Sep 2026 · at $13.89 · 3.5% of stake
0 buys65 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$79.95M
Net income
$27.98M
Free cash flow
$4.10M
Net margin
35.0%
Return on equity
6.7%
Debt to equity
3.68
Revenue growth, 1 yr
-4.2%
Revenue growth, 5 yr
9.7% a year
EPS growth, 1 yr
-97.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
50M -198M FY20 Fiscal year 2020 Revenue $50.31M Net income $197.71M Margin -393.0% 50M 34M FY21 Fiscal year 2021 Revenue $50.08M Net income $33.92M Margin 67.7% · growth -0.5% 75M 10M FY22 Fiscal year 2022 Revenue $75.17M Net income $10.43M Margin 13.9% · growth +50.1% 91M 22M FY23 Fiscal year 2023 Revenue $91.13M Net income $21.85M Margin 24.0% · growth +21.2% 83M 29M FY24 Fiscal year 2024 Revenue $83.49M Net income $28.70M Margin 34.4% · growth -8.4% 80M 28M FY25 Fiscal year 2025 Revenue $79.95M Net income $27.98M Margin 35.0% · growth -4.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 BRYANT DAVID J
Director
Sold at will $20.00K 3.5%
4 Aug 2026 Eagle Point Credit Management LLC
10% owner
Sold at will $2.14K 0.0%
31 Jul 2026 Eagle Point Credit Management LLC
10% owner
Sold at will $1.83K 0.0%
30 Jul 2026 Eagle Point Credit Management LLC
10% owner
Sold at will $19.79K 0.1%
29 Jul 2026 Eagle Point Credit Management LLC
10% owner
Sold at will $48.22K 0.3%
28 Jul 2026 Eagle Point Credit Management LLC
10% owner
Sold at will $4.49K 0.0%