Stocks · Real estate · Real Estate Investment Trusts

Ares Commercial Real Estate Corp

ACRE Clue Score20
United States CIK 0001529377
3.55
-3.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.55 on 9 Oct 2026
6 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.46 14 Oct 2025 $4.62 15 Oct 2025 $4.64 16 Oct 2025 $4.48 17 Oct 2025 $4.48 20 Oct 2025 $4.62 21 Oct 2025 $4.61 22 Oct 2025 $4.70 23 Oct 2025 $4.69 24 Oct 2025 $4.64 27 Oct 2025 $4.63 28 Oct 2025 $4.51 29 Oct 2025 $4.43 30 Oct 2025 $4.41 31 Oct 2025 $4.46 3 Nov 2025 $4.39 4 Nov 2025 $4.39 5 Nov 2025 $4.62 6 Nov 2025 $4.49 7 Nov 2025 $5.06 10 Nov 2025 $4.76 11 Nov 2025 $4.91 12 Nov 2025 $4.91 13 Nov 2025 $4.87 14 Nov 2025 $4.93 17 Nov 2025 $4.86 18 Nov 2025 $4.90 19 Nov 2025 $4.86 20 Nov 2025 $4.78 21 Nov 2025 $4.97 24 Nov 2025 $4.98 25 Nov 2025 $5.25 26 Nov 2025 $5.24 28 Nov 2025 $5.30 1 Dec 2025 $5.24 2 Dec 2025 $5.21 3 Dec 2025 $5.30 4 Dec 2025 $5.15 5 Dec 2025 $5.10 8 Dec 2025 $5.13 9 Dec 2025 $5.19 10 Dec 2025 $5.20 11 Dec 2025 $5.20 12 Dec 2025 $5.21 15 Dec 2025 $5.42 16 Dec 2025 $5.37 17 Dec 2025 $5.35 18 Dec 2025 $5.35 19 Dec 2025 $5.32 22 Dec 2025 $5.24 23 Dec 2025 $5.09 24 Dec 2025 $5.09 26 Dec 2025 $5.04 29 Dec 2025 $4.99 30 Dec 2025 $4.94 31 Dec 2025 $4.78 2 Jan 2026 $4.73 5 Jan 2026 $4.66 6 Jan 2026 $4.69 7 Jan 2026 $4.71 8 Jan 2026 $4.84 9 Jan 2026 $5.01 12 Jan 2026 $4.97 13 Jan 2026 $4.91 14 Jan 2026 $4.97 15 Jan 2026 $5.09 16 Jan 2026 $5.11 20 Jan 2026 $4.90 21 Jan 2026 $4.94 22 Jan 2026 $4.86 23 Jan 2026 $4.85 26 Jan 2026 $4.81 27 Jan 2026 $4.91 28 Jan 2026 $4.96 29 Jan 2026 $5.19 30 Jan 2026 $5.21 2 Feb 2026 $5.22 3 Feb 2026 $5.24 4 Feb 2026 $5.33 5 Feb 2026 $5.12 6 Feb 2026 $5.20 9 Feb 2026 $5.11 10 Feb 2026 $5.71 11 Feb 2026 $5.57 12 Feb 2026 $5.28 13 Feb 2026 $5.17 17 Feb 2026 $5.21 18 Feb 2026 $5.15 19 Feb 2026 $5.12 20 Feb 2026 $5.10 23 Feb 2026 $4.96 24 Feb 2026 $5.02 25 Feb 2026 $5.09 26 Feb 2026 $5.12 27 Feb 2026 $5.02 2 Mar 2026 $5.20 3 Mar 2026 $5.16 4 Mar 2026 $5.21 5 Mar 2026 $5.21 6 Mar 2026 $5.13 9 Mar 2026 $5.06 10 Mar 2026 $5.05 11 Mar 2026 $5.03 12 Mar 2026 $4.96 13 Mar 2026 $4.86 16 Mar 2026 $4.84 17 Mar 2026 $4.88 18 Mar 2026 $4.80 19 Mar 2026 $4.83 20 Mar 2026 $4.70 23 Mar 2026 $4.82 24 Mar 2026 $4.73 25 Mar 2026 $4.84 26 Mar 2026 $4.87 27 Mar 2026 $4.76 30 Mar 2026 $4.85 31 Mar 2026 $4.80 1 Apr 2026 $4.72 2 Apr 2026 $4.76 6 Apr 2026 $4.78 7 Apr 2026 $4.78 8 Apr 2026 $4.93 9 Apr 2026 $5.02 10 Apr 2026 $5.02 13 Apr 2026 $5.09 14 Apr 2026 $5.17 15 Apr 2026 $5.27 16 Apr 2026 $5.15 17 Apr 2026 $5.30 20 Apr 2026 $5.38 21 Apr 2026 $5.29 22 Apr 2026 $5.33 23 Apr 2026 $5.20 24 Apr 2026 $5.26 27 Apr 2026 $5.33 28 Apr 2026 $5.34 29 Apr 2026 $5.18 30 Apr 2026 $5.23 1 May 2026 $5.29 4 May 2026 $5.24 5 May 2026 $5.20 6 May 2026 $5.22 7 May 2026 $5.05 8 May 2026 $5.14 11 May 2026 $4.86 12 May 2026 $4.86 13 May 2026 $4.76 14 May 2026 $4.72 15 May 2026 $4.60 18 May 2026 $4.64 19 May 2026 $4.69 20 May 2026 $4.80 21 May 2026 $4.88 22 May 2026 $4.78 26 May 2026 $4.87 27 May 2026 $4.92 28 May 2026 $4.98 29 May 2026 $4.94 1 Jun 2026 $4.93 2 Jun 2026 $5.03 3 Jun 2026 $4.89 4 Jun 2026 $5.05 5 Jun 2026 $4.99 8 Jun 2026 $4.81 9 Jun 2026 $4.97 10 Jun 2026 $4.97 11 Jun 2026 $4.96 12 Jun 2026 $4.93 15 Jun 2026 $4.80 16 Jun 2026 $4.88 17 Jun 2026 $4.61 18 Jun 2026 $4.62 22 Jun 2026 $4.52 23 Jun 2026 $4.55 24 Jun 2026 $4.47 25 Jun 2026 $4.43 26 Jun 2026 $4.51 29 Jun 2026 $4.54 30 Jun 2026 $4.50 1 Jul 2026 $4.53 2 Jul 2026 $4.52 6 Jul 2026 $4.53 7 Jul 2026 $4.43 8 Jul 2026 $4.36 9 Jul 2026 $4.43 10 Jul 2026 $4.43 13 Jul 2026 $4.34 14 Jul 2026 $4.46 15 Jul 2026 $4.57 16 Jul 2026 $4.70 17 Jul 2026 $4.62 20 Jul 2026 $4.52 21 Jul 2026 $4.59 22 Jul 2026 $4.57 23 Jul 2026 $4.52 24 Jul 2026 $4.55 27 Jul 2026 $4.64 28 Jul 2026 $4.62 29 Jul 2026 $4.45 30 Jul 2026 $4.31 31 Jul 2026 $4.26 3 Aug 2026 $4.25 4 Aug 2026 $4.63 5 Aug 2026 $4.70 6 Aug 2026 $4.71 7 Aug 2026 $4.87 10 Aug 2026 $4.61 11 Aug 2026 $4.73 12 Aug 2026 $4.70 13 Aug 2026 $4.76 14 Aug 2026 $4.72 17 Aug 2026 $4.62 18 Aug 2026 $4.63 19 Aug 2026 $4.70 20 Aug 2026 $4.71 21 Aug 2026 $4.77 24 Aug 2026 $4.73 25 Aug 2026 $4.73 26 Aug 2026 $4.63 27 Aug 2026 $4.63 28 Aug 2026 $4.65 31 Aug 2026 $4.57 1 Sep 2026 $4.47 2 Sep 2026 $4.55 3 Sep 2026 $4.55 4 Sep 2026 $4.57 8 Sep 2026 $4.49 9 Sep 2026 $4.45 10 Sep 2026 $4.37 11 Sep 2026 $4.32 14 Sep 2026 $4.34 15 Sep 2026 $4.33 16 Sep 2026 $4.33 17 Sep 2026 $4.36 18 Sep 2026 $4.38 21 Sep 2026 $4.38 22 Sep 2026 $4.45 23 Sep 2026 $4.22 24 Sep 2026 $4.15 25 Sep 2026 $4.19 28 Sep 2026 $4.11 29 Sep 2026 $4.11 30 Sep 2026 $3.84 1 Oct 2026 $3.87 2 Oct 2026 $3.83 5 Oct 2026 $3.70 6 Oct 2026 $3.75 7 Oct 2026 $3.65 8 Oct 2026 $3.66 9 Oct 2026 $3.55 Gonzales Jeffrey Michael CFO and Treasurer Sold at will $30.64K 14 Jan 2026 · at $4.93 · 6.6% of stake FEINGOLD ANTON Gen. Counsel VP and Secretary Sold at will $37.48K 14 Jan 2026 · at $4.93 · 7.6% of stake Donohoe Bryan Patrick Chief Executive Officer Sold at will $107.23K 14 Jan 2026 · at $4.93 · 8.0% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$54.83M
Net income
$902.00K
Free cash flow
$21.35M
Net margin
-1.6%
Return on equity
-0.2%
Debt to equity
1.86
Revenue growth, 1 yr
-21.3%
Revenue growth, 5 yr
-7.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
83M 22M FY20 Fiscal year 2020 Revenue $82.70M Net income $21.84M Margin 26.4% 102M 60M FY21 Fiscal year 2021 Revenue $102.07M Net income $60.46M Margin 59.2% · growth +23.4% 107M 30M FY22 Fiscal year 2022 Revenue $106.85M Net income $29.79M Margin 27.9% · growth +4.7% 93M -39M FY23 Fiscal year 2023 Revenue $92.93M Net income $38.87M Margin -41.8% · growth -13.0% 70M -35M FY24 Fiscal year 2024 Revenue $69.65M Net income $34.99M Margin -50.2% · growth -25.0% 55M -902K FY25 Fiscal year 2025 Revenue $54.83M Net income $902.00K Margin -1.6% · growth -21.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Jan 2026 Donohoe Bryan Patrick
Chief Executive Officer
Sold at will $107.23K 8.0%
14 Jan 2026 FEINGOLD ANTON
Gen. Counsel VP and Secretary
Sold at will $37.48K 7.6%
14 Jan 2026 Gonzales Jeffrey Michael
CFO and Treasurer
Sold at will $30.64K 6.6%
31 Jan 2025 Donohoe Bryan Patrick
Chief Executive Officer
Sold at will $133.23K 9.7%
31 Jan 2025 FEINGOLD ANTON
Gen. Counsel VP and Secretary
Sold at will $43.26K 8.9%
31 Jan 2025 Gonzales Jeffrey Michael
CFO and Treasurer
Sold at will $22.84K 7.3%