Stocks · Health care · Pharmaceutical Preparations

ACTUATE THERAPEUTICS, INC.

ACTU Clue Score25
United States Fiscal year ends December CIK 0001652935
$0.61 -10.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.61 on 9 Oct 2026
8 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.09 14 Oct 2025 $8.09 15 Oct 2025 $7.83 16 Oct 2025 $7.80 17 Oct 2025 $7.48 20 Oct 2025 $7.39 21 Oct 2025 $7.34 22 Oct 2025 $7.19 23 Oct 2025 $7.25 24 Oct 2025 $7.20 27 Oct 2025 $7.27 28 Oct 2025 $6.78 29 Oct 2025 $6.45 30 Oct 2025 $6.58 31 Oct 2025 $6.66 3 Nov 2025 $6.70 4 Nov 2025 $6.42 5 Nov 2025 $6.46 6 Nov 2025 $6.23 7 Nov 2025 $6.14 10 Nov 2025 $5.90 11 Nov 2025 $6.19 12 Nov 2025 $6.30 13 Nov 2025 $5.88 14 Nov 2025 $5.91 17 Nov 2025 $5.92 18 Nov 2025 $6.10 19 Nov 2025 $5.85 20 Nov 2025 $6.09 21 Nov 2025 $6.31 24 Nov 2025 $6.26 25 Nov 2025 $6.25 26 Nov 2025 $6.90 28 Nov 2025 $7.63 1 Dec 2025 $7.17 2 Dec 2025 $7.33 3 Dec 2025 $7.43 4 Dec 2025 $7.35 5 Dec 2025 $7.35 8 Dec 2025 $7.49 9 Dec 2025 $7.45 10 Dec 2025 $7.60 11 Dec 2025 $7.42 12 Dec 2025 $7.52 15 Dec 2025 $6.86 16 Dec 2025 $6.96 17 Dec 2025 $6.86 18 Dec 2025 $7.02 19 Dec 2025 $6.98 22 Dec 2025 $6.78 23 Dec 2025 $6.61 24 Dec 2025 $6.56 26 Dec 2025 $6.47 29 Dec 2025 $5.86 30 Dec 2025 $6.02 31 Dec 2025 $6.12 2 Jan 2026 $6.03 5 Jan 2026 $6.34 6 Jan 2026 $6.66 7 Jan 2026 $6.49 8 Jan 2026 $6.28 9 Jan 2026 $6.14 12 Jan 2026 $5.75 13 Jan 2026 $5.52 14 Jan 2026 $5.26 15 Jan 2026 $5.32 16 Jan 2026 $5.69 20 Jan 2026 $5.56 21 Jan 2026 $5.86 22 Jan 2026 $5.45 23 Jan 2026 $5.31 26 Jan 2026 $5.39 27 Jan 2026 $5.45 28 Jan 2026 $4.97 29 Jan 2026 $4.74 30 Jan 2026 $4.71 2 Feb 2026 $5.03 3 Feb 2026 $4.87 4 Feb 2026 $4.73 5 Feb 2026 $4.32 6 Feb 2026 $4.41 9 Feb 2026 $4.25 10 Feb 2026 $4.27 11 Feb 2026 $4.22 12 Feb 2026 $4.24 13 Feb 2026 $4.33 17 Feb 2026 $4.26 18 Feb 2026 $4.25 19 Feb 2026 $4.24 20 Feb 2026 $4.13 23 Feb 2026 $3.76 24 Feb 2026 $4.16 25 Feb 2026 $4.06 26 Feb 2026 $3.95 27 Feb 2026 $3.74 2 Mar 2026 $3.75 3 Mar 2026 $3.06 4 Mar 2026 $3.05 5 Mar 2026 $3.20 6 Mar 2026 $2.86 9 Mar 2026 $2.95 10 Mar 2026 $2.84 11 Mar 2026 $2.52 12 Mar 2026 $2.55 13 Mar 2026 $2.56 16 Mar 2026 $2.68 17 Mar 2026 $2.77 18 Mar 2026 $2.52 19 Mar 2026 $2.50 20 Mar 2026 $2.35 23 Mar 2026 $2.44 24 Mar 2026 $2.21 25 Mar 2026 $2.32 26 Mar 2026 $2.27 27 Mar 2026 $2.15 30 Mar 2026 $2.29 31 Mar 2026 $2.74 1 Apr 2026 $2.49 2 Apr 2026 $2.48 6 Apr 2026 $2.10 7 Apr 2026 $2.12 8 Apr 2026 $1.92 9 Apr 2026 $1.89 10 Apr 2026 $1.72 13 Apr 2026 $1.82 14 Apr 2026 $2.08 15 Apr 2026 $2.15 16 Apr 2026 $2.15 17 Apr 2026 $2.31 20 Apr 2026 $2.62 21 Apr 2026 $2.27 22 Apr 2026 $2.78 23 Apr 2026 $2.53 24 Apr 2026 $2.97 27 Apr 2026 $2.85 28 Apr 2026 $2.90 29 Apr 2026 $2.88 30 Apr 2026 $2.94 1 May 2026 $3.00 4 May 2026 $2.95 5 May 2026 $3.07 6 May 2026 $2.99 7 May 2026 $3.34 8 May 2026 $3.30 11 May 2026 $2.98 12 May 2026 $2.89 13 May 2026 $2.97 14 May 2026 $2.90 15 May 2026 $2.62 18 May 2026 $2.43 19 May 2026 $2.40 20 May 2026 $2.51 21 May 2026 $2.42 22 May 2026 $2.38 26 May 2026 $2.20 27 May 2026 $2.11 28 May 2026 $2.08 29 May 2026 $2.02 1 Jun 2026 $1.99 2 Jun 2026 $1.88 3 Jun 2026 $1.82 4 Jun 2026 $1.94 5 Jun 2026 $1.88 8 Jun 2026 $1.82 9 Jun 2026 $2.01 10 Jun 2026 $1.95 11 Jun 2026 $1.99 12 Jun 2026 $2.02 15 Jun 2026 $2.05 16 Jun 2026 $2.03 17 Jun 2026 $2.05 18 Jun 2026 $2.07 22 Jun 2026 $2.01 23 Jun 2026 $1.93 24 Jun 2026 $1.95 25 Jun 2026 $1.96 26 Jun 2026 $1.68 29 Jun 2026 $1.58 30 Jun 2026 $1.53 1 Jul 2026 $1.44 2 Jul 2026 $1.52 6 Jul 2026 $1.40 7 Jul 2026 $1.52 8 Jul 2026 $1.33 9 Jul 2026 $1.23 10 Jul 2026 $1.21 13 Jul 2026 $1.50 14 Jul 2026 $1.73 15 Jul 2026 $1.72 16 Jul 2026 $1.66 17 Jul 2026 $1.44 20 Jul 2026 $1.40 21 Jul 2026 $1.35 22 Jul 2026 $1.27 23 Jul 2026 $1.26 24 Jul 2026 $1.18 27 Jul 2026 $1.15 28 Jul 2026 $1.06 29 Jul 2026 $1.08 30 Jul 2026 $1.17 31 Jul 2026 $1.11 3 Aug 2026 $1.06 4 Aug 2026 $1.12 5 Aug 2026 $1.13 6 Aug 2026 $1.23 7 Aug 2026 $1.11 10 Aug 2026 $1.02 11 Aug 2026 $1.01 12 Aug 2026 $0.97 13 Aug 2026 $0.98 14 Aug 2026 $1.01 17 Aug 2026 $0.99 18 Aug 2026 $1.05 19 Aug 2026 $1.06 20 Aug 2026 $1.23 21 Aug 2026 $1.27 24 Aug 2026 $1.23 25 Aug 2026 $1.58 26 Aug 2026 $1.78 27 Aug 2026 $1.69 28 Aug 2026 $1.66 31 Aug 2026 $1.52 1 Sep 2026 $1.54 2 Sep 2026 $1.30 3 Sep 2026 $1.37 4 Sep 2026 $1.48 8 Sep 2026 $1.37 9 Sep 2026 $1.26 10 Sep 2026 $1.15 11 Sep 2026 $1.07 14 Sep 2026 $1.03 15 Sep 2026 $0.98 16 Sep 2026 $1.00 17 Sep 2026 $1.00 18 Sep 2026 $0.98 21 Sep 2026 $0.91 22 Sep 2026 $0.81 23 Sep 2026 $0.73 24 Sep 2026 $0.62 25 Sep 2026 $0.68 28 Sep 2026 $0.74 29 Sep 2026 $0.69 30 Sep 2026 $0.78 1 Oct 2026 $0.89 2 Oct 2026 $0.82 5 Oct 2026 $0.87 6 Oct 2026 $0.81 7 Oct 2026 $0.72 8 Oct 2026 $0.68 9 Oct 2026 $0.61 THOMSON TODD S Director Sold at will $1.62M 5 Jan 2026 · at $5.80 · 23.6% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$22.23M
Free cash flow
$19.21M
Return on equity
-280.5%
Return on capital
-224.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -25M FY23 Fiscal year 2023 Revenue $0.00 Net income $24.74M Margin n/a 0K -27M FY24 Fiscal year 2024 Revenue $0.00 Net income $27.29M Margin n/a 0K -22M FY25 Fiscal year 2025 Revenue $0.00 Net income $22.23M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Jan 2026 THOMSON TODD S
Director
Sold at will $1.62M 23.6%
27 Jun 2025 Bios Equity COF, LP
Director
Bought $500.00K 57.1%
27 Jun 2025 Kreis Leslie W.
Director
Bought $500.00K 57.1%
27 Jun 2025 Fletcher Aaron G.L.
Director
Bought $500.00K 57.1%
14 Aug 2024 Bios Equity COF, LP
Director
Bought $4.00M 65.8%
14 Aug 2024 Fletcher Aaron G.L.
Director
Bought $4.00M 65.8%