Virtus Diversified Income & Convertible Fund

ACV
United States Fiscal year ends January CIK 0001636289
24.87
+2.43%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.87 on 9 Oct 2026
28 26 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.84 14 Oct 2025 $24.95 15 Oct 2025 $24.67 16 Oct 2025 $24.75 17 Oct 2025 $24.62 20 Oct 2025 $24.78 21 Oct 2025 $24.72 22 Oct 2025 $24.40 23 Oct 2025 $24.40 24 Oct 2025 $24.78 27 Oct 2025 $25.08 28 Oct 2025 $25.34 29 Oct 2025 $25.48 30 Oct 2025 $25.58 31 Oct 2025 $25.76 3 Nov 2025 $25.85 4 Nov 2025 $25.70 5 Nov 2025 $25.76 6 Nov 2025 $25.79 7 Nov 2025 $25.59 10 Nov 2025 $26.04 11 Nov 2025 $26.02 12 Nov 2025 $26.11 13 Nov 2025 $25.75 14 Nov 2025 $25.50 17 Nov 2025 $24.79 18 Nov 2025 $24.87 19 Nov 2025 $24.85 20 Nov 2025 $24.56 21 Nov 2025 $24.59 24 Nov 2025 $25.11 25 Nov 2025 $25.35 26 Nov 2025 $25.74 28 Nov 2025 $25.99 1 Dec 2025 $25.87 2 Dec 2025 $25.86 3 Dec 2025 $25.94 4 Dec 2025 $26.25 5 Dec 2025 $26.24 8 Dec 2025 $26.24 9 Dec 2025 $26.34 10 Dec 2025 $26.27 11 Dec 2025 $26.13 12 Dec 2025 $25.82 15 Dec 2025 $25.51 16 Dec 2025 $25.67 17 Dec 2025 $25.48 18 Dec 2025 $25.68 19 Dec 2025 $26.04 22 Dec 2025 $26.31 23 Dec 2025 $26.46 24 Dec 2025 $26.67 26 Dec 2025 $26.83 29 Dec 2025 $26.33 30 Dec 2025 $26.46 31 Dec 2025 $26.29 2 Jan 2026 $26.28 5 Jan 2026 $26.79 6 Jan 2026 $26.90 7 Jan 2026 $26.81 8 Jan 2026 $27.10 9 Jan 2026 $27.50 12 Jan 2026 $27.66 13 Jan 2026 $27.47 14 Jan 2026 $27.23 15 Jan 2026 $27.39 16 Jan 2026 $27.31 20 Jan 2026 $27.12 21 Jan 2026 $27.48 22 Jan 2026 $27.81 23 Jan 2026 $27.94 26 Jan 2026 $27.93 27 Jan 2026 $28.01 28 Jan 2026 $28.25 29 Jan 2026 $27.92 30 Jan 2026 $27.89 2 Feb 2026 $27.96 3 Feb 2026 $27.78 4 Feb 2026 $27.60 5 Feb 2026 $27.25 6 Feb 2026 $27.33 9 Feb 2026 $27.94 10 Feb 2026 $27.90 11 Feb 2026 $27.91 12 Feb 2026 $26.95 13 Feb 2026 $26.84 17 Feb 2026 $26.85 18 Feb 2026 $26.98 19 Feb 2026 $26.87 20 Feb 2026 $27.02 23 Feb 2026 $27.09 24 Feb 2026 $27.22 25 Feb 2026 $27.75 26 Feb 2026 $27.79 27 Feb 2026 $27.58 2 Mar 2026 $27.71 3 Mar 2026 $27.19 4 Mar 2026 $27.40 5 Mar 2026 $26.91 6 Mar 2026 $26.35 9 Mar 2026 $26.01 10 Mar 2026 $26.40 11 Mar 2026 $26.35 12 Mar 2026 $25.48 13 Mar 2026 $25.32 16 Mar 2026 $25.44 17 Mar 2026 $25.48 18 Mar 2026 $25.66 19 Mar 2026 $25.39 20 Mar 2026 $25.17 23 Mar 2026 $25.00 24 Mar 2026 $24.84 25 Mar 2026 $25.40 26 Mar 2026 $24.86 27 Mar 2026 $24.21 30 Mar 2026 $23.74 31 Mar 2026 $24.30 1 Apr 2026 $24.49 2 Apr 2026 $24.67 6 Apr 2026 $24.51 7 Apr 2026 $24.75 8 Apr 2026 $25.36 9 Apr 2026 $26.05 10 Apr 2026 $25.20 13 Apr 2026 $25.15 14 Apr 2026 $25.36 15 Apr 2026 $25.48 16 Apr 2026 $25.60 17 Apr 2026 $25.51 20 Apr 2026 $25.97 21 Apr 2026 $26.01 22 Apr 2026 $26.12 23 Apr 2026 $26.23 24 Apr 2026 $26.24 27 Apr 2026 $26.32 28 Apr 2026 $26.19 29 Apr 2026 $26.38 30 Apr 2026 $26.62 1 May 2026 $26.91 4 May 2026 $26.99 5 May 2026 $27.15 6 May 2026 $27.63 7 May 2026 $27.16 8 May 2026 $27.44 11 May 2026 $27.46 12 May 2026 $27.02 13 May 2026 $27.52 14 May 2026 $27.42 15 May 2026 $26.91 18 May 2026 $26.19 19 May 2026 $25.89 20 May 2026 $26.24 21 May 2026 $27.34 22 May 2026 $27.18 26 May 2026 $27.84 27 May 2026 $28.01 28 May 2026 $28.10 29 May 2026 $28.16 1 Jun 2026 $28.47 2 Jun 2026 $28.42 3 Jun 2026 $28.11 4 Jun 2026 $28.07 5 Jun 2026 $26.90 8 Jun 2026 $27.16 9 Jun 2026 $27.22 10 Jun 2026 $27.00 11 Jun 2026 $27.40 12 Jun 2026 $27.59 15 Jun 2026 $28.03 16 Jun 2026 $28.04 17 Jun 2026 $28.12 18 Jun 2026 $28.19 22 Jun 2026 $28.08 23 Jun 2026 $27.83 24 Jun 2026 $27.34 25 Jun 2026 $27.55 26 Jun 2026 $27.51 29 Jun 2026 $27.93 30 Jun 2026 $28.34 1 Jul 2026 $28.23 2 Jul 2026 $28.03 6 Jul 2026 $28.14 7 Jul 2026 $27.94 8 Jul 2026 $27.94 9 Jul 2026 $28.37 10 Jul 2026 $28.40 13 Jul 2026 $27.75 14 Jul 2026 $27.75 15 Jul 2026 $27.85 16 Jul 2026 $27.21 17 Jul 2026 $27.03 20 Jul 2026 $27.10 21 Jul 2026 $27.46 22 Jul 2026 $27.79 23 Jul 2026 $27.25 24 Jul 2026 $26.78 27 Jul 2026 $26.78 28 Jul 2026 $26.41 29 Jul 2026 $26.06 30 Jul 2026 $26.65 31 Jul 2026 $26.74 3 Aug 2026 $26.87 4 Aug 2026 $27.28 5 Aug 2026 $27.21 6 Aug 2026 $26.70 7 Aug 2026 $27.16 10 Aug 2026 $27.43 11 Aug 2026 $27.37 12 Aug 2026 $27.65 13 Aug 2026 $27.42 14 Aug 2026 $27.55 17 Aug 2026 $27.44 18 Aug 2026 $26.95 19 Aug 2026 $26.75 20 Aug 2026 $26.67 21 Aug 2026 $26.65 24 Aug 2026 $26.46 25 Aug 2026 $26.56 26 Aug 2026 $26.43 27 Aug 2026 $26.66 28 Aug 2026 $26.45 31 Aug 2026 $26.20 1 Sep 2026 $25.94 2 Sep 2026 $26.07 3 Sep 2026 $26.16 4 Sep 2026 $26.28 8 Sep 2026 $26.50 9 Sep 2026 $26.45 10 Sep 2026 $26.00 11 Sep 2026 $26.13 14 Sep 2026 $25.63 15 Sep 2026 $25.30 16 Sep 2026 $25.34 17 Sep 2026 $25.60 18 Sep 2026 $25.46 21 Sep 2026 $25.71 22 Sep 2026 $25.63 23 Sep 2026 $25.25 24 Sep 2026 $24.94 25 Sep 2026 $24.73 28 Sep 2026 $24.43 29 Sep 2026 $24.41 30 Sep 2026 $24.18 1 Oct 2026 $23.97 2 Oct 2026 $24.23 5 Oct 2026 $24.14 6 Oct 2026 $24.64 7 Oct 2026 $24.70 8 Oct 2026 $24.28 9 Oct 2026 $24.87 MCDANIEL CONNIE D Director Bought $5.96K 18 Aug 2026 · at $26.95 · 93.2% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 MCDANIEL CONNIE D
Director
Bought $5.96K 93.2%
17 Jun 2025 MCDANIEL CONNIE D
Director
Bought $5.19K opened
3 Mar 2022 DeCotis Deborah A
Director
Bought $5.01K opened
1 Feb 2022 WALTON R KEITH
Director
Bought $10.70K opened
21 Dec 2021 AYLWARD GEORGE R
President and CEO
Bought $75.01K opened
16 Dec 2020 Drummond F Ford
Director
Bought $3.24K 3.6%