Stocks · Financials · Blank Checks

American Drive Acquisition Co

ADAC
United States Fiscal year ends December CIK 0002083002
$10.06 -0.89% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.06 on 9 Oct 2026
10 10 10 Feb 2026 Jun 2026 Oct 2026 9 Feb 2026 $9.85 10 Feb 2026 $9.87 11 Feb 2026 $9.88 12 Feb 2026 $9.88 13 Feb 2026 $9.88 17 Feb 2026 $9.88 18 Feb 2026 $9.88 19 Feb 2026 $9.88 20 Feb 2026 $9.87 23 Feb 2026 $9.88 24 Feb 2026 $9.88 25 Feb 2026 $9.90 26 Feb 2026 $9.90 27 Feb 2026 $9.91 2 Mar 2026 $9.91 3 Mar 2026 $9.92 4 Mar 2026 $9.92 5 Mar 2026 $9.92 6 Mar 2026 $9.92 9 Mar 2026 $9.92 10 Mar 2026 $9.92 11 Mar 2026 $9.92 12 Mar 2026 $9.92 13 Mar 2026 $9.91 16 Mar 2026 $9.91 17 Mar 2026 $9.92 18 Mar 2026 $9.92 19 Mar 2026 $9.92 20 Mar 2026 $9.89 23 Mar 2026 $9.92 24 Mar 2026 $9.90 25 Mar 2026 $9.90 26 Mar 2026 $9.90 27 Mar 2026 $9.90 30 Mar 2026 $9.90 31 Mar 2026 $9.90 1 Apr 2026 $9.90 2 Apr 2026 $9.90 6 Apr 2026 $9.90 7 Apr 2026 $9.90 8 Apr 2026 $9.89 9 Apr 2026 $9.90 10 Apr 2026 $9.90 13 Apr 2026 $9.90 14 Apr 2026 $9.90 15 Apr 2026 $9.90 16 Apr 2026 $9.90 17 Apr 2026 $9.91 20 Apr 2026 $9.91 21 Apr 2026 $9.92 22 Apr 2026 $9.92 23 Apr 2026 $9.92 24 Apr 2026 $9.92 27 Apr 2026 $9.92 28 Apr 2026 $9.92 29 Apr 2026 $9.92 30 Apr 2026 $9.92 1 May 2026 $9.92 4 May 2026 $9.92 5 May 2026 $9.92 6 May 2026 $9.92 7 May 2026 $9.92 8 May 2026 $9.92 11 May 2026 $9.93 12 May 2026 $9.93 13 May 2026 $9.93 14 May 2026 $9.93 15 May 2026 $9.93 18 May 2026 $9.94 19 May 2026 $9.94 20 May 2026 $9.94 21 May 2026 $9.94 22 May 2026 $9.94 26 May 2026 $9.95 27 May 2026 $9.99 28 May 2026 $9.99 29 May 2026 $9.99 1 Jun 2026 $10.00 2 Jun 2026 $10.00 3 Jun 2026 $9.99 4 Jun 2026 $9.99 5 Jun 2026 $10.00 8 Jun 2026 $10.00 9 Jun 2026 $10.00 10 Jun 2026 $10.00 11 Jun 2026 $10.00 12 Jun 2026 $10.03 15 Jun 2026 $10.02 16 Jun 2026 $10.02 17 Jun 2026 $10.02 18 Jun 2026 $10.03 22 Jun 2026 $10.03 23 Jun 2026 $10.01 24 Jun 2026 $10.01 25 Jun 2026 $10.01 26 Jun 2026 $10.01 29 Jun 2026 $10.01 30 Jun 2026 $10.02 1 Jul 2026 $10.04 2 Jul 2026 $10.07 6 Jul 2026 $10.10 7 Jul 2026 $10.09 8 Jul 2026 $10.09 9 Jul 2026 $10.06 10 Jul 2026 $10.06 13 Jul 2026 $10.05 14 Jul 2026 $10.09 15 Jul 2026 $10.09 16 Jul 2026 $10.02 17 Jul 2026 $10.02 20 Jul 2026 $10.05 21 Jul 2026 $10.05 22 Jul 2026 $10.05 23 Jul 2026 $10.05 24 Jul 2026 $10.07 27 Jul 2026 $10.07 28 Jul 2026 $10.07 29 Jul 2026 $10.09 30 Jul 2026 $10.10 31 Jul 2026 $10.09 3 Aug 2026 $10.10 4 Aug 2026 $10.10 5 Aug 2026 $10.10 6 Aug 2026 $10.10 7 Aug 2026 $10.10 10 Aug 2026 $10.10 11 Aug 2026 $10.10 12 Aug 2026 $10.10 13 Aug 2026 $10.10 14 Aug 2026 $10.10 17 Aug 2026 $10.10 18 Aug 2026 $10.10 19 Aug 2026 $10.09 20 Aug 2026 $10.09 21 Aug 2026 $10.10 24 Aug 2026 $10.09 25 Aug 2026 $10.09 26 Aug 2026 $10.09 27 Aug 2026 $10.09 28 Aug 2026 $10.09 31 Aug 2026 $10.09 1 Sep 2026 $10.09 2 Sep 2026 $10.09 3 Sep 2026 $10.09 4 Sep 2026 $10.09 8 Sep 2026 $10.09 9 Sep 2026 $10.09 10 Sep 2026 $10.09 11 Sep 2026 $10.09 14 Sep 2026 $10.08 15 Sep 2026 $10.09 16 Sep 2026 $10.09 17 Sep 2026 $10.09 18 Sep 2026 $10.09 21 Sep 2026 $10.06 22 Sep 2026 $10.12 23 Sep 2026 $10.12 24 Sep 2026 $10.12 25 Sep 2026 $10.12 28 Sep 2026 $10.12 29 Sep 2026 $10.12 30 Sep 2026 $10.12 1 Oct 2026 $10.12 2 Oct 2026 $10.15 5 Oct 2026 $10.15 6 Oct 2026 $10.15 7 Oct 2026 $10.15 8 Oct 2026 $10.15 9 Oct 2026 $10.06
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.