Stocks · Real estate · Real Estate Investment Trusts

ADAMAS TRUST, INC.

ADAM Clue Score37
United States Fiscal year ends December CIK 0001273685
$7.65 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.65 on 9 Oct 2026
10 8 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.94 14 Oct 2025 $7.00 15 Oct 2025 $7.02 16 Oct 2025 $6.78 17 Oct 2025 $6.88 20 Oct 2025 $6.93 21 Oct 2025 $6.88 22 Oct 2025 $6.99 23 Oct 2025 $6.91 24 Oct 2025 $6.94 27 Oct 2025 $6.93 28 Oct 2025 $6.85 29 Oct 2025 $6.90 30 Oct 2025 $6.58 31 Oct 2025 $6.67 3 Nov 2025 $6.70 4 Nov 2025 $6.80 5 Nov 2025 $6.90 6 Nov 2025 $6.89 7 Nov 2025 $7.00 10 Nov 2025 $7.03 11 Nov 2025 $7.19 12 Nov 2025 $7.09 13 Nov 2025 $7.07 14 Nov 2025 $7.15 17 Nov 2025 $7.03 18 Nov 2025 $6.97 19 Nov 2025 $6.91 20 Nov 2025 $6.95 21 Nov 2025 $7.16 24 Nov 2025 $7.21 25 Nov 2025 $7.55 26 Nov 2025 $7.66 28 Nov 2025 $7.62 1 Dec 2025 $7.60 2 Dec 2025 $7.53 3 Dec 2025 $7.61 4 Dec 2025 $7.47 5 Dec 2025 $7.46 8 Dec 2025 $7.11 9 Dec 2025 $7.06 10 Dec 2025 $7.20 11 Dec 2025 $7.12 12 Dec 2025 $7.19 15 Dec 2025 $7.37 16 Dec 2025 $7.30 17 Dec 2025 $7.46 18 Dec 2025 $7.49 19 Dec 2025 $7.47 22 Dec 2025 $7.19 23 Dec 2025 $7.17 24 Dec 2025 $7.29 26 Dec 2025 $7.29 29 Dec 2025 $7.30 30 Dec 2025 $7.27 31 Dec 2025 $7.30 2 Jan 2026 $7.44 5 Jan 2026 $7.36 6 Jan 2026 $7.38 7 Jan 2026 $7.47 8 Jan 2026 $7.62 9 Jan 2026 $7.76 12 Jan 2026 $7.84 13 Jan 2026 $7.86 14 Jan 2026 $8.14 15 Jan 2026 $8.45 16 Jan 2026 $8.73 20 Jan 2026 $8.32 21 Jan 2026 $8.45 22 Jan 2026 $8.33 23 Jan 2026 $8.29 26 Jan 2026 $8.22 27 Jan 2026 $8.41 28 Jan 2026 $8.44 29 Jan 2026 $8.42 30 Jan 2026 $8.00 2 Feb 2026 $7.96 3 Feb 2026 $8.00 4 Feb 2026 $8.05 5 Feb 2026 $7.94 6 Feb 2026 $8.05 9 Feb 2026 $7.87 10 Feb 2026 $7.95 11 Feb 2026 $7.98 12 Feb 2026 $8.06 13 Feb 2026 $8.16 17 Feb 2026 $8.11 18 Feb 2026 $8.04 19 Feb 2026 $8.29 20 Feb 2026 $8.14 23 Feb 2026 $7.92 24 Feb 2026 $8.02 25 Feb 2026 $8.15 26 Feb 2026 $8.29 27 Feb 2026 $8.24 2 Mar 2026 $8.33 3 Mar 2026 $8.26 4 Mar 2026 $8.27 5 Mar 2026 $8.19 6 Mar 2026 $7.99 9 Mar 2026 $8.06 10 Mar 2026 $8.16 11 Mar 2026 $8.03 12 Mar 2026 $7.91 13 Mar 2026 $7.87 16 Mar 2026 $7.86 17 Mar 2026 $7.98 18 Mar 2026 $7.89 19 Mar 2026 $7.90 20 Mar 2026 $7.35 23 Mar 2026 $7.48 24 Mar 2026 $7.39 25 Mar 2026 $7.53 26 Mar 2026 $7.40 27 Mar 2026 $7.24 30 Mar 2026 $7.17 31 Mar 2026 $7.36 1 Apr 2026 $7.35 2 Apr 2026 $7.39 6 Apr 2026 $7.44 7 Apr 2026 $7.43 8 Apr 2026 $7.62 9 Apr 2026 $7.69 10 Apr 2026 $7.59 13 Apr 2026 $7.65 14 Apr 2026 $7.72 15 Apr 2026 $7.76 16 Apr 2026 $7.62 17 Apr 2026 $7.88 20 Apr 2026 $7.95 21 Apr 2026 $7.83 22 Apr 2026 $7.92 23 Apr 2026 $7.83 24 Apr 2026 $7.95 27 Apr 2026 $8.06 28 Apr 2026 $8.13 29 Apr 2026 $7.75 30 Apr 2026 $8.98 1 May 2026 $8.89 4 May 2026 $8.70 5 May 2026 $8.61 6 May 2026 $8.83 7 May 2026 $8.72 8 May 2026 $8.83 11 May 2026 $8.66 12 May 2026 $8.87 13 May 2026 $8.94 14 May 2026 $8.92 15 May 2026 $8.72 18 May 2026 $8.79 19 May 2026 $8.72 20 May 2026 $8.89 21 May 2026 $8.88 22 May 2026 $8.90 26 May 2026 $9.13 27 May 2026 $9.17 28 May 2026 $9.19 29 May 2026 $9.20 1 Jun 2026 $9.01 2 Jun 2026 $9.05 3 Jun 2026 $8.79 4 Jun 2026 $9.10 5 Jun 2026 $8.98 8 Jun 2026 $8.91 9 Jun 2026 $9.05 10 Jun 2026 $8.99 11 Jun 2026 $9.11 12 Jun 2026 $9.31 15 Jun 2026 $9.28 16 Jun 2026 $9.36 17 Jun 2026 $9.03 18 Jun 2026 $9.13 22 Jun 2026 $8.94 23 Jun 2026 $9.07 24 Jun 2026 $9.32 25 Jun 2026 $9.33 26 Jun 2026 $9.51 29 Jun 2026 $9.44 30 Jun 2026 $9.38 1 Jul 2026 $9.28 2 Jul 2026 $9.14 6 Jul 2026 $9.17 7 Jul 2026 $9.12 8 Jul 2026 $8.98 9 Jul 2026 $9.18 10 Jul 2026 $9.19 13 Jul 2026 $9.06 14 Jul 2026 $9.15 15 Jul 2026 $9.25 16 Jul 2026 $9.22 17 Jul 2026 $8.98 20 Jul 2026 $8.83 21 Jul 2026 $8.85 22 Jul 2026 $8.79 23 Jul 2026 $8.59 24 Jul 2026 $8.65 27 Jul 2026 $8.71 28 Jul 2026 $8.71 29 Jul 2026 $8.65 30 Jul 2026 $8.94 31 Jul 2026 $9.07 3 Aug 2026 $9.44 4 Aug 2026 $9.51 5 Aug 2026 $9.44 6 Aug 2026 $9.52 7 Aug 2026 $9.82 10 Aug 2026 $9.79 11 Aug 2026 $10.23 12 Aug 2026 $10.16 13 Aug 2026 $10.09 14 Aug 2026 $10.12 17 Aug 2026 $10.12 18 Aug 2026 $10.08 19 Aug 2026 $10.18 20 Aug 2026 $9.93 21 Aug 2026 $9.94 24 Aug 2026 $9.86 25 Aug 2026 $9.84 26 Aug 2026 $9.77 27 Aug 2026 $9.84 28 Aug 2026 $9.80 31 Aug 2026 $9.74 1 Sep 2026 $9.61 2 Sep 2026 $9.61 3 Sep 2026 $9.70 4 Sep 2026 $9.75 8 Sep 2026 $9.71 9 Sep 2026 $9.56 10 Sep 2026 $9.15 11 Sep 2026 $9.09 14 Sep 2026 $9.02 15 Sep 2026 $8.96 16 Sep 2026 $8.97 17 Sep 2026 $9.01 18 Sep 2026 $8.91 21 Sep 2026 $8.92 22 Sep 2026 $8.80 23 Sep 2026 $8.43 24 Sep 2026 $8.14 25 Sep 2026 $8.14 28 Sep 2026 $8.01 29 Sep 2026 $7.93 30 Sep 2026 $7.78 1 Oct 2026 $7.78 2 Oct 2026 $7.81 5 Oct 2026 $7.72 6 Oct 2026 $7.72 7 Oct 2026 $7.49 8 Oct 2026 $7.65 9 Oct 2026 $7.65
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$149.05M
Free cash flow
$125.89M
Return on equity
10.5%
Return on capital
5.0%
Debt to equity
0.52

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -289M FY20 Fiscal year 2020 Revenue $0.00 Net income $288.51M Margin n/a 0K 193M FY21 Fiscal year 2021 Revenue $0.00 Net income $193.20M Margin n/a 0K -299M FY22 Fiscal year 2022 Revenue $0.00 Net income $298.61M Margin n/a 0K -49M FY23 Fiscal year 2023 Revenue $0.00 Net income $48.67M Margin n/a 0K -62M FY24 Fiscal year 2024 Revenue $0.00 Net income $62.03M Margin n/a 0K 149M FY25 Fiscal year 2025 Revenue $0.00 Net income $149.05M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Mar 2020 Serrano Jason T
President
Bought $234.76K 16.3%
13 Mar 2020 Mumma Steven R
CEO
Bought $128.64K 3.3%
13 Mar 2020 Nario-Eng Kristine Rimando
Chief Financial Officer
Bought $30.00K 6.7%
13 Mar 2020 Norcutt Steven G
Director
Bought $24.94K 5.7%
13 Mar 2020 Reese Nathan R
Chief Operating Officer
Bought $21.10K 3.8%
11 Mar 2020 Nario-Eng Kristine Rimando
Chief Financial Officer
Bought $59.40K 10.9%