Stocks · Real estate · Real Estate Investment Trusts

AGREE REALTY CORP

ADC Clue Score60
United States Fiscal year ends December CIK 0000917251
65.95
+0.20%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
65.95 on 9 Oct 2026
82 73 65 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $72.69 14 Oct 2025 $73.15 15 Oct 2025 $73.75 16 Oct 2025 $74.55 17 Oct 2025 $75.06 20 Oct 2025 $75.76 21 Oct 2025 $75.00 22 Oct 2025 $75.14 23 Oct 2025 $75.14 24 Oct 2025 $74.80 27 Oct 2025 $74.96 28 Oct 2025 $74.04 29 Oct 2025 $73.09 30 Oct 2025 $72.87 31 Oct 2025 $73.01 3 Nov 2025 $73.02 4 Nov 2025 $72.34 5 Nov 2025 $72.45 6 Nov 2025 $72.52 7 Nov 2025 $73.41 10 Nov 2025 $73.43 11 Nov 2025 $73.77 12 Nov 2025 $73.34 13 Nov 2025 $73.70 14 Nov 2025 $73.78 17 Nov 2025 $73.82 18 Nov 2025 $73.91 19 Nov 2025 $73.25 20 Nov 2025 $73.69 21 Nov 2025 $74.53 24 Nov 2025 $74.33 25 Nov 2025 $75.10 26 Nov 2025 $75.14 28 Nov 2025 $75.22 1 Dec 2025 $74.64 2 Dec 2025 $74.15 3 Dec 2025 $74.47 4 Dec 2025 $74.38 5 Dec 2025 $73.90 8 Dec 2025 $72.69 9 Dec 2025 $71.30 10 Dec 2025 $71.26 11 Dec 2025 $71.26 12 Dec 2025 $71.75 15 Dec 2025 $71.85 16 Dec 2025 $71.06 17 Dec 2025 $72.17 18 Dec 2025 $72.37 19 Dec 2025 $72.10 22 Dec 2025 $72.33 23 Dec 2025 $72.04 24 Dec 2025 $72.40 26 Dec 2025 $72.40 29 Dec 2025 $72.56 30 Dec 2025 $72.84 31 Dec 2025 $72.03 2 Jan 2026 $72.12 5 Jan 2026 $71.82 6 Jan 2026 $70.49 7 Jan 2026 $70.46 8 Jan 2026 $70.81 9 Jan 2026 $70.51 12 Jan 2026 $71.38 13 Jan 2026 $71.41 14 Jan 2026 $72.31 15 Jan 2026 $72.01 16 Jan 2026 $73.19 20 Jan 2026 $73.19 21 Jan 2026 $72.19 22 Jan 2026 $72.03 23 Jan 2026 $72.55 26 Jan 2026 $72.65 27 Jan 2026 $72.78 28 Jan 2026 $71.08 29 Jan 2026 $71.96 30 Jan 2026 $72.23 2 Feb 2026 $71.04 3 Feb 2026 $72.20 4 Feb 2026 $73.89 5 Feb 2026 $76.13 6 Feb 2026 $74.74 9 Feb 2026 $75.30 10 Feb 2026 $76.51 11 Feb 2026 $76.75 12 Feb 2026 $76.58 13 Feb 2026 $78.08 17 Feb 2026 $79.17 18 Feb 2026 $76.69 19 Feb 2026 $77.13 20 Feb 2026 $78.24 23 Feb 2026 $79.32 24 Feb 2026 $79.26 25 Feb 2026 $79.56 26 Feb 2026 $79.78 27 Feb 2026 $80.48 2 Mar 2026 $81.13 3 Mar 2026 $81.92 4 Mar 2026 $81.82 5 Mar 2026 $81.03 6 Mar 2026 $81.35 9 Mar 2026 $81.06 10 Mar 2026 $80.49 11 Mar 2026 $79.85 12 Mar 2026 $79.66 13 Mar 2026 $79.20 16 Mar 2026 $79.79 17 Mar 2026 $80.04 18 Mar 2026 $79.07 19 Mar 2026 $78.67 20 Mar 2026 $76.15 23 Mar 2026 $75.72 24 Mar 2026 $75.24 25 Mar 2026 $74.22 26 Mar 2026 $74.40 27 Mar 2026 $74.41 30 Mar 2026 $74.97 31 Mar 2026 $75.38 1 Apr 2026 $75.84 2 Apr 2026 $76.61 6 Apr 2026 $75.53 7 Apr 2026 $76.45 8 Apr 2026 $76.76 9 Apr 2026 $77.97 10 Apr 2026 $78.17 13 Apr 2026 $77.53 14 Apr 2026 $77.80 15 Apr 2026 $78.01 16 Apr 2026 $78.93 17 Apr 2026 $79.46 20 Apr 2026 $79.56 21 Apr 2026 $78.86 22 Apr 2026 $76.67 23 Apr 2026 $77.25 24 Apr 2026 $76.69 27 Apr 2026 $75.98 28 Apr 2026 $76.85 29 Apr 2026 $76.35 30 Apr 2026 $77.11 1 May 2026 $76.36 4 May 2026 $76.00 5 May 2026 $75.95 6 May 2026 $76.50 7 May 2026 $76.33 8 May 2026 $76.22 11 May 2026 $76.39 12 May 2026 $76.54 13 May 2026 $75.16 14 May 2026 $75.28 15 May 2026 $74.46 18 May 2026 $75.77 19 May 2026 $75.61 20 May 2026 $75.54 21 May 2026 $75.68 22 May 2026 $75.46 26 May 2026 $75.51 27 May 2026 $74.91 28 May 2026 $74.55 29 May 2026 $74.15 1 Jun 2026 $72.47 2 Jun 2026 $72.68 3 Jun 2026 $72.03 4 Jun 2026 $72.23 5 Jun 2026 $73.41 8 Jun 2026 $73.24 9 Jun 2026 $74.55 10 Jun 2026 $75.53 11 Jun 2026 $74.78 12 Jun 2026 $75.83 15 Jun 2026 $74.47 16 Jun 2026 $74.73 17 Jun 2026 $73.81 18 Jun 2026 $73.25 22 Jun 2026 $73.39 23 Jun 2026 $74.37 24 Jun 2026 $75.32 25 Jun 2026 $75.98 26 Jun 2026 $77.03 29 Jun 2026 $76.93 30 Jun 2026 $75.74 1 Jul 2026 $76.28 2 Jul 2026 $77.81 6 Jul 2026 $77.17 7 Jul 2026 $78.40 8 Jul 2026 $77.92 9 Jul 2026 $77.85 10 Jul 2026 $77.95 13 Jul 2026 $78.62 14 Jul 2026 $77.99 15 Jul 2026 $77.64 16 Jul 2026 $80.75 17 Jul 2026 $81.12 20 Jul 2026 $80.57 21 Jul 2026 $80.26 22 Jul 2026 $80.22 23 Jul 2026 $79.81 24 Jul 2026 $80.63 27 Jul 2026 $80.45 28 Jul 2026 $81.12 29 Jul 2026 $80.39 30 Jul 2026 $78.41 31 Jul 2026 $77.80 3 Aug 2026 $76.91 4 Aug 2026 $76.32 5 Aug 2026 $76.08 6 Aug 2026 $76.35 7 Aug 2026 $75.63 10 Aug 2026 $74.14 11 Aug 2026 $73.39 12 Aug 2026 $74.36 13 Aug 2026 $75.11 14 Aug 2026 $74.74 17 Aug 2026 $74.54 18 Aug 2026 $74.21 19 Aug 2026 $74.39 20 Aug 2026 $74.45 21 Aug 2026 $73.88 24 Aug 2026 $74.58 25 Aug 2026 $74.32 26 Aug 2026 $73.67 27 Aug 2026 $73.20 28 Aug 2026 $73.20 31 Aug 2026 $72.25 1 Sep 2026 $72.50 2 Sep 2026 $72.63 3 Sep 2026 $72.73 4 Sep 2026 $72.62 8 Sep 2026 $72.78 9 Sep 2026 $72.59 10 Sep 2026 $71.49 11 Sep 2026 $71.23 14 Sep 2026 $70.78 15 Sep 2026 $70.07 16 Sep 2026 $68.50 17 Sep 2026 $68.16 18 Sep 2026 $68.05 21 Sep 2026 $67.62 22 Sep 2026 $67.32 23 Sep 2026 $67.12 24 Sep 2026 $67.18 25 Sep 2026 $67.48 28 Sep 2026 $67.30 29 Sep 2026 $67.65 30 Sep 2026 $66.81 1 Oct 2026 $65.03 2 Oct 2026 $65.88 5 Oct 2026 $65.58 6 Oct 2026 $65.79 7 Oct 2026 $65.16 8 Oct 2026 $65.82 9 Oct 2026 $65.95 RAKOLTA JOHN JR Director Bought $1.08M 24 Dec 2025 · at $72.18 · 2.7% of stake Coughenour Peter CHIEF FINANCIAL OFFICER Bought $34.90K 9 Jan 2026 · at $69.80 · 2.8% of stake AGREE RICHARD EXECUTIVE CHAIRMAN OF BOARD Bought $1.70M 9 Jan 2026 · at $70.67 · 17.7% of stake RAKOLTA JOHN JR Director Bought $11.05K 1 Apr 2026 · at $75.69 Lehmkuhl Greg Director Bought $56.32K 14 May 2026 · at $75.09 · 2.2% of stake Agree Joey PRESIDENT & CEO Bought $1.00M 14 May 2026 · at $75.41 · 2.0% of stake RAKOLTA JOHN JR Director Bought $1.49M 15 May 2026 · at $74.57 · 3.5% of stake AGREE RICHARD EXECUTIVE CHAIRMAN OF BOARD Bought $357.05K 4 Jun 2026 · at $71.41 · 5.8% of stake RAKOLTA JOHN JR Director Bought $1.46M 27 Aug 2026 · at $73.23 · 3.3% of stake RAKOLTA JOHN JR Director Bought $10.00K 28 Aug 2026 · at $73.52 · 0.0% of stake RAKOLTA JOHN JR Director Bought $724.20K 31 Aug 2026 · at $72.42 · 1.6% of stake Agree Joey PRESIDENT & CEO Bought $500.92K 16 Sep 2026 · at $68.06 · 1.1% of stake RAKOLTA JOHN JR Director Bought $1.38M 16 Sep 2026 · at $68.78 · 3.2% of stake Erlich Craig CHIEF GROWTH OFFICER Bought $67.55K 21 Sep 2026 · at $67.55 · 1.7% of stake
14 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$718.40M
Net income
$204.35M
Free cash flow
$504.14M
Operating margin
47.4%
Net margin
28.5%
Return on equity
3.3%
Return on capital
3.3%
Debt to equity
0.30
Revenue growth, 1 yr
16.4%
Revenue growth, 5 yr
23.7% a year
EPS growth, 1 yr
-0.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
249M 91M FY20 Fiscal year 2020 Revenue $248.57M Net income $91.38M Margin 36.8% 339M 122M FY21 Fiscal year 2021 Revenue $339.32M Net income $122.27M Margin 36.0% · growth +36.5% 430M 152M FY22 Fiscal year 2022 Revenue $429.81M Net income $152.44M Margin 35.5% · growth +26.7% 537M 170M FY23 Fiscal year 2023 Revenue $537.50M Net income $169.96M Margin 31.6% · growth +25.1% 617M 189M FY24 Fiscal year 2024 Revenue $617.10M Net income $189.20M Margin 30.7% · growth +14.8% 718M 204M FY25 Fiscal year 2025 Revenue $718.40M Net income $204.35M Margin 28.4% · growth +16.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Erlich Craig
CHIEF GROWTH OFFICER
Bought $67.55K 1.7%
16 Sep 2026 RAKOLTA JOHN JR
Director
Bought $1.38M 3.2%
16 Sep 2026 Agree Joey
PRESIDENT & CEO
Bought $500.92K 1.1%
31 Aug 2026 RAKOLTA JOHN JR
Director
Bought $724.20K 1.6%
28 Aug 2026 RAKOLTA JOHN JR
Director
Bought $10.00K 0.0%
27 Aug 2026 RAKOLTA JOHN JR
Director
Bought $1.46M 3.3%