Stocks · Communication · Cable & Other Pay Television Services

Adeia Inc.

ADEA Clue Score57
United States Fiscal year ends December CIK 0001803696
$23.89 -0.93% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.89 on 9 Oct 2026
34 23 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.75 14 Oct 2025 $16.58 15 Oct 2025 $17.27 16 Oct 2025 $16.61 17 Oct 2025 $16.56 20 Oct 2025 $16.79 21 Oct 2025 $17.01 22 Oct 2025 $16.82 23 Oct 2025 $16.77 24 Oct 2025 $17.10 27 Oct 2025 $17.64 28 Oct 2025 $17.73 29 Oct 2025 $17.60 30 Oct 2025 $17.12 31 Oct 2025 $17.04 3 Nov 2025 $14.30 4 Nov 2025 $12.75 5 Nov 2025 $13.78 6 Nov 2025 $14.00 7 Nov 2025 $13.89 10 Nov 2025 $14.19 11 Nov 2025 $13.96 12 Nov 2025 $13.83 13 Nov 2025 $13.14 14 Nov 2025 $12.86 17 Nov 2025 $12.41 18 Nov 2025 $12.35 19 Nov 2025 $12.03 20 Nov 2025 $11.74 21 Nov 2025 $12.04 24 Nov 2025 $12.17 25 Nov 2025 $12.35 26 Nov 2025 $12.31 28 Nov 2025 $12.37 1 Dec 2025 $12.39 2 Dec 2025 $12.48 3 Dec 2025 $12.56 4 Dec 2025 $12.44 5 Dec 2025 $12.51 8 Dec 2025 $12.75 9 Dec 2025 $12.80 10 Dec 2025 $13.52 11 Dec 2025 $13.56 12 Dec 2025 $13.10 15 Dec 2025 $12.84 16 Dec 2025 $13.03 17 Dec 2025 $12.82 18 Dec 2025 $13.00 19 Dec 2025 $12.77 22 Dec 2025 $16.67 23 Dec 2025 $17.07 24 Dec 2025 $17.35 26 Dec 2025 $16.94 29 Dec 2025 $17.31 30 Dec 2025 $17.61 31 Dec 2025 $17.25 2 Jan 2026 $17.58 5 Jan 2026 $18.44 6 Jan 2026 $18.51 7 Jan 2026 $18.08 8 Jan 2026 $17.95 9 Jan 2026 $18.54 12 Jan 2026 $18.91 13 Jan 2026 $18.76 14 Jan 2026 $18.96 15 Jan 2026 $19.17 16 Jan 2026 $19.42 20 Jan 2026 $19.15 21 Jan 2026 $19.88 22 Jan 2026 $19.91 23 Jan 2026 $19.32 26 Jan 2026 $18.87 27 Jan 2026 $18.42 28 Jan 2026 $18.37 29 Jan 2026 $18.11 30 Jan 2026 $18.09 2 Feb 2026 $18.79 3 Feb 2026 $17.66 4 Feb 2026 $17.50 5 Feb 2026 $17.31 6 Feb 2026 $18.10 9 Feb 2026 $19.20 10 Feb 2026 $19.24 11 Feb 2026 $19.03 12 Feb 2026 $18.33 13 Feb 2026 $18.80 17 Feb 2026 $18.73 18 Feb 2026 $18.53 19 Feb 2026 $18.53 20 Feb 2026 $19.01 23 Feb 2026 $18.48 24 Feb 2026 $19.75 25 Feb 2026 $20.67 26 Feb 2026 $20.85 27 Feb 2026 $20.69 2 Mar 2026 $20.35 3 Mar 2026 $19.88 4 Mar 2026 $20.75 5 Mar 2026 $21.00 6 Mar 2026 $19.87 9 Mar 2026 $22.31 10 Mar 2026 $22.99 11 Mar 2026 $23.31 12 Mar 2026 $22.87 13 Mar 2026 $22.79 16 Mar 2026 $22.96 17 Mar 2026 $23.46 18 Mar 2026 $23.23 19 Mar 2026 $23.45 20 Mar 2026 $23.21 23 Mar 2026 $24.49 24 Mar 2026 $25.24 25 Mar 2026 $25.22 26 Mar 2026 $24.36 27 Mar 2026 $24.19 30 Mar 2026 $23.13 31 Mar 2026 $24.03 1 Apr 2026 $25.07 2 Apr 2026 $25.07 6 Apr 2026 $25.67 7 Apr 2026 $25.51 8 Apr 2026 $26.20 9 Apr 2026 $27.06 10 Apr 2026 $26.87 13 Apr 2026 $26.74 14 Apr 2026 $27.30 15 Apr 2026 $26.92 16 Apr 2026 $27.89 17 Apr 2026 $28.93 20 Apr 2026 $29.52 21 Apr 2026 $29.72 22 Apr 2026 $30.49 23 Apr 2026 $30.13 24 Apr 2026 $30.31 27 Apr 2026 $30.13 28 Apr 2026 $30.23 29 Apr 2026 $30.69 30 Apr 2026 $31.85 1 May 2026 $33.00 4 May 2026 $33.63 5 May 2026 $27.83 6 May 2026 $29.16 7 May 2026 $27.42 8 May 2026 $29.53 11 May 2026 $31.84 12 May 2026 $31.18 13 May 2026 $31.72 14 May 2026 $31.48 15 May 2026 $29.88 18 May 2026 $27.40 19 May 2026 $26.42 20 May 2026 $26.41 21 May 2026 $26.36 22 May 2026 $26.86 26 May 2026 $28.25 27 May 2026 $28.25 28 May 2026 $27.20 29 May 2026 $26.72 1 Jun 2026 $28.61 2 Jun 2026 $30.66 3 Jun 2026 $32.05 4 Jun 2026 $32.36 5 Jun 2026 $28.98 8 Jun 2026 $31.55 9 Jun 2026 $30.53 10 Jun 2026 $30.85 11 Jun 2026 $32.62 12 Jun 2026 $31.92 15 Jun 2026 $32.34 16 Jun 2026 $31.80 17 Jun 2026 $31.38 18 Jun 2026 $31.81 22 Jun 2026 $31.81 23 Jun 2026 $30.39 24 Jun 2026 $30.06 25 Jun 2026 $30.38 26 Jun 2026 $30.82 29 Jun 2026 $33.00 30 Jun 2026 $32.93 1 Jul 2026 $32.05 2 Jul 2026 $29.19 6 Jul 2026 $29.33 7 Jul 2026 $28.39 8 Jul 2026 $28.58 9 Jul 2026 $29.53 10 Jul 2026 $28.98 13 Jul 2026 $27.68 14 Jul 2026 $27.94 15 Jul 2026 $27.67 16 Jul 2026 $25.90 17 Jul 2026 $25.38 20 Jul 2026 $26.21 21 Jul 2026 $27.92 22 Jul 2026 $27.28 23 Jul 2026 $26.91 24 Jul 2026 $25.95 27 Jul 2026 $26.07 28 Jul 2026 $25.15 29 Jul 2026 $23.16 30 Jul 2026 $25.40 31 Jul 2026 $26.65 3 Aug 2026 $27.79 4 Aug 2026 $31.21 5 Aug 2026 $29.91 6 Aug 2026 $28.31 7 Aug 2026 $28.23 10 Aug 2026 $27.86 11 Aug 2026 $27.72 12 Aug 2026 $28.11 13 Aug 2026 $28.69 14 Aug 2026 $29.83 17 Aug 2026 $29.67 18 Aug 2026 $28.02 19 Aug 2026 $27.49 20 Aug 2026 $26.96 21 Aug 2026 $26.25 24 Aug 2026 $26.28 25 Aug 2026 $27.13 26 Aug 2026 $26.13 27 Aug 2026 $26.22 28 Aug 2026 $25.72 31 Aug 2026 $25.23 1 Sep 2026 $24.37 2 Sep 2026 $24.98 3 Sep 2026 $25.46 4 Sep 2026 $26.50 8 Sep 2026 $27.20 9 Sep 2026 $26.79 10 Sep 2026 $26.31 11 Sep 2026 $26.71 14 Sep 2026 $24.66 15 Sep 2026 $24.90 16 Sep 2026 $24.97 17 Sep 2026 $24.92 18 Sep 2026 $24.82 21 Sep 2026 $25.53 22 Sep 2026 $25.83 23 Sep 2026 $25.05 24 Sep 2026 $25.01 25 Sep 2026 $25.48 28 Sep 2026 $24.92 29 Sep 2026 $24.72 30 Sep 2026 $25.60 1 Oct 2026 $25.34 2 Oct 2026 $25.74 5 Oct 2026 $26.07 6 Oct 2026 $24.60 7 Oct 2026 $24.31 8 Oct 2026 $24.12 9 Oct 2026 $23.89 Tanji Kevin Chief Legal Officer Sold at will $3.15M 13 May 2026 · at $31.75 · 24.1% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$443.39M
Net income
$111.08M
Free cash flow
$156.28M
Operating margin
39.5%
Net margin
25.1%
Return on equity
23.1%
Return on capital
15.3%
Debt to equity
0.87
Revenue growth, 1 yr
17.9%
Revenue growth, 5 yr
-3.0% a year
EPS growth, 1 yr
73.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
516M 147M FY20 Fiscal year 2020 Revenue $515.92M Net income $146.76M Margin 28.4% 391M -55M FY21 Fiscal year 2021 Revenue $391.21M Net income $55.46M Margin -14.2% · growth -24.2% 439M -296M FY22 Fiscal year 2022 Revenue $438.93M Net income $295.88M Margin -67.4% · growth +12.2% 389M 67M FY23 Fiscal year 2023 Revenue $388.79M Net income $67.37M Margin 17.3% · growth -11.4% 376M 65M FY24 Fiscal year 2024 Revenue $376.02M Net income $64.62M Margin 17.2% · growth -3.3% 443M 111M FY25 Fiscal year 2025 Revenue $443.39M Net income $111.08M Margin 25.1% · growth +17.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 May 2026 Tanji Kevin
Chief Legal Officer
Sold at will $3.15M 24.1%
20 Nov 2023 Kokes Mark
Chief Licensing Officer, Media
Sold at will $203.03K 12.6%
2 May 2022 Durr Laura
Director
Sold, plan not stated $78.05K 12.0%
7 Dec 2021 Skaaden Geir
Chief Products & Services Ofc
Sold, plan not stated $200.00K 5.1%
1 Jul 2021 Davis Paul E.
Chief Legal Officer
Sold, plan not stated $153.78K 5.0%
31 Mar 2021 Skaaden Geir
Chief Products & Services Ofc
Sold, plan not stated $217.67K 4.7%