Stocks · Technology · Semiconductors & Related Devices

Analog Devices

ADI Clue Score58
United States Fiscal year ends October CIK 0000006281
406.19
+0.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
406.19 on 9 Oct 2026
445 335 225 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $234.67 14 Oct 2025 $235.40 15 Oct 2025 $238.15 16 Oct 2025 $241.61 17 Oct 2025 $242.87 20 Oct 2025 $246.22 21 Oct 2025 $246.37 22 Oct 2025 $240.36 23 Oct 2025 $243.29 24 Oct 2025 $238.01 27 Oct 2025 $243.01 28 Oct 2025 $239.35 29 Oct 2025 $235.04 30 Oct 2025 $232.90 31 Oct 2025 $234.13 3 Nov 2025 $233.61 4 Nov 2025 $229.38 5 Nov 2025 $236.00 6 Nov 2025 $232.88 7 Nov 2025 $228.48 10 Nov 2025 $232.00 11 Nov 2025 $233.41 12 Nov 2025 $241.44 13 Nov 2025 $237.53 14 Nov 2025 $234.89 17 Nov 2025 $229.94 18 Nov 2025 $230.13 19 Nov 2025 $232.20 20 Nov 2025 $225.20 21 Nov 2025 $232.32 24 Nov 2025 $239.40 25 Nov 2025 $252.02 26 Nov 2025 $257.92 28 Nov 2025 $265.34 1 Dec 2025 $266.51 2 Dec 2025 $272.97 3 Dec 2025 $278.24 4 Dec 2025 $277.26 5 Dec 2025 $281.29 8 Dec 2025 $279.13 9 Dec 2025 $276.24 10 Dec 2025 $281.57 11 Dec 2025 $283.39 12 Dec 2025 $279.32 15 Dec 2025 $280.44 16 Dec 2025 $278.40 17 Dec 2025 $271.04 18 Dec 2025 $274.92 19 Dec 2025 $274.44 22 Dec 2025 $275.82 23 Dec 2025 $276.73 24 Dec 2025 $277.56 26 Dec 2025 $276.84 29 Dec 2025 $275.63 30 Dec 2025 $274.82 31 Dec 2025 $271.20 2 Jan 2026 $273.74 5 Jan 2026 $277.29 6 Jan 2026 $292.94 7 Jan 2026 $292.89 8 Jan 2026 $299.16 9 Jan 2026 $300.93 12 Jan 2026 $293.86 13 Jan 2026 $296.21 14 Jan 2026 $297.99 15 Jan 2026 $302.10 16 Jan 2026 $300.25 20 Jan 2026 $295.67 21 Jan 2026 $304.97 22 Jan 2026 $308.52 23 Jan 2026 $305.60 26 Jan 2026 $304.01 27 Jan 2026 $303.83 28 Jan 2026 $317.63 29 Jan 2026 $318.70 30 Jan 2026 $310.88 2 Feb 2026 $316.86 3 Feb 2026 $311.29 4 Feb 2026 $320.44 5 Feb 2026 $322.12 6 Feb 2026 $320.45 9 Feb 2026 $322.97 10 Feb 2026 $325.16 11 Feb 2026 $337.00 12 Feb 2026 $331.36 13 Feb 2026 $337.10 17 Feb 2026 $337.51 18 Feb 2026 $346.37 19 Feb 2026 $345.30 20 Feb 2026 $355.03 23 Feb 2026 $355.15 24 Feb 2026 $356.09 25 Feb 2026 $360.80 26 Feb 2026 $354.35 27 Feb 2026 $355.79 2 Mar 2026 $352.41 3 Mar 2026 $338.99 4 Mar 2026 $341.51 5 Mar 2026 $329.72 6 Mar 2026 $315.81 9 Mar 2026 $319.71 10 Mar 2026 $318.81 11 Mar 2026 $319.22 12 Mar 2026 $307.27 13 Mar 2026 $306.07 16 Mar 2026 $310.92 17 Mar 2026 $313.66 18 Mar 2026 $308.59 19 Mar 2026 $310.44 20 Mar 2026 $309.43 23 Mar 2026 $312.19 24 Mar 2026 $321.83 25 Mar 2026 $322.03 26 Mar 2026 $313.42 27 Mar 2026 $307.44 30 Mar 2026 $303.10 31 Mar 2026 $318.14 1 Apr 2026 $320.58 2 Apr 2026 $318.34 6 Apr 2026 $327.36 7 Apr 2026 $327.41 8 Apr 2026 $346.21 9 Apr 2026 $351.36 10 Apr 2026 $350.14 13 Apr 2026 $350.01 14 Apr 2026 $348.60 15 Apr 2026 $347.94 16 Apr 2026 $353.80 17 Apr 2026 $371.45 20 Apr 2026 $381.05 21 Apr 2026 $375.27 22 Apr 2026 $381.42 23 Apr 2026 $403.88 24 Apr 2026 $399.57 27 Apr 2026 $392.59 28 Apr 2026 $383.26 29 Apr 2026 $389.31 30 Apr 2026 $402.26 1 May 2026 $397.69 4 May 2026 $397.02 5 May 2026 $404.77 6 May 2026 $415.63 7 May 2026 $408.52 8 May 2026 $416.52 11 May 2026 $422.73 12 May 2026 $419.65 13 May 2026 $432.39 14 May 2026 $426.79 15 May 2026 $417.49 18 May 2026 $418.58 19 May 2026 $414.31 20 May 2026 $398.05 21 May 2026 $384.21 22 May 2026 $397.07 26 May 2026 $419.94 27 May 2026 $416.88 28 May 2026 $419.01 29 May 2026 $413.85 1 Jun 2026 $402.69 2 Jun 2026 $423.20 3 Jun 2026 $437.67 4 Jun 2026 $428.76 5 Jun 2026 $401.39 8 Jun 2026 $403.89 9 Jun 2026 $404.62 10 Jun 2026 $392.67 11 Jun 2026 $412.13 12 Jun 2026 $417.79 15 Jun 2026 $427.58 16 Jun 2026 $416.00 17 Jun 2026 $414.45 18 Jun 2026 $434.46 22 Jun 2026 $445.48 23 Jun 2026 $407.26 24 Jun 2026 $413.16 25 Jun 2026 $417.93 26 Jun 2026 $386.91 29 Jun 2026 $391.78 30 Jun 2026 $397.17 1 Jul 2026 $388.98 2 Jul 2026 $377.16 6 Jul 2026 $388.83 7 Jul 2026 $379.03 8 Jul 2026 $385.40 9 Jul 2026 $393.64 10 Jul 2026 $395.65 13 Jul 2026 $386.01 14 Jul 2026 $392.75 15 Jul 2026 $390.96 16 Jul 2026 $380.53 17 Jul 2026 $375.36 20 Jul 2026 $372.46 21 Jul 2026 $382.81 22 Jul 2026 $386.73 23 Jul 2026 $380.20 24 Jul 2026 $371.86 27 Jul 2026 $371.89 28 Jul 2026 $365.83 29 Jul 2026 $353.37 30 Jul 2026 $366.67 31 Jul 2026 $367.41 3 Aug 2026 $361.88 4 Aug 2026 $380.29 5 Aug 2026 $377.69 6 Aug 2026 $377.31 7 Aug 2026 $389.93 10 Aug 2026 $383.93 11 Aug 2026 $385.30 12 Aug 2026 $384.43 13 Aug 2026 $381.17 14 Aug 2026 $389.39 17 Aug 2026 $390.28 18 Aug 2026 $376.63 19 Aug 2026 $373.26 20 Aug 2026 $370.24 21 Aug 2026 $373.09 24 Aug 2026 $371.17 25 Aug 2026 $373.66 26 Aug 2026 $371.80 27 Aug 2026 $374.52 28 Aug 2026 $361.78 31 Aug 2026 $362.14 1 Sep 2026 $354.52 2 Sep 2026 $355.71 3 Sep 2026 $356.50 4 Sep 2026 $362.25 8 Sep 2026 $363.20 9 Sep 2026 $365.07 10 Sep 2026 $361.25 11 Sep 2026 $378.78 14 Sep 2026 $361.02 15 Sep 2026 $361.35 16 Sep 2026 $362.04 17 Sep 2026 $362.65 18 Sep 2026 $375.72 21 Sep 2026 $383.00 22 Sep 2026 $390.37 23 Sep 2026 $385.23 24 Sep 2026 $382.61 25 Sep 2026 $393.60 28 Sep 2026 $395.43 29 Sep 2026 $398.22 30 Sep 2026 $396.71 1 Oct 2026 $404.60 2 Oct 2026 $417.15 5 Oct 2026 $419.10 6 Oct 2026 $420.55 7 Oct 2026 $410.08 8 Oct 2026 $405.93 9 Oct 2026 $406.19 ROCHE VINCENT Chair & CEO Sold on a plan $2.35M 3 Nov 2025 · at $234.95 · 5.8% of stake STATA RAY Director Sold on a plan $719.40K 4 Nov 2025 · at $230.21 · 2.1% of stake STATA RAY Director Sold on a plan $735.96K 5 Nov 2025 · at $235.51 · 2.2% of stake Jain Vivek EVP, Global Operations Sold at will $1.57M 1 Dec 2025 · at $265.84 · 13.2% of stake Sondel Michael CAO (principal acct. officer) Sold at will $2.27M 10 Dec 2025 · at $278.03 · 30.2% of stake ROCHE VINCENT Chair & CEO Sold on a plan $2.82M 12 Dec 2025 · at $282.42 · 6.0% of stake STATA RAY Director Sold on a plan $873.11K 16 Dec 2025 · at $279.39 · 2.2% of stake STATA RAY Director Sold on a plan $854.70K 17 Dec 2025 · at $273.50 · 2.3% of stake Cotter Martin SVP, Vertical Business Units Sold at will $1.36M 17 Dec 2025 · at $271.19 · 7.7% of stake ROCHE VINCENT Chair & CEO Sold on a plan $2.75M 2 Jan 2026 · at $275.07 · 6.0% of stake Cotter Martin SVP, Vertical Business Units Sold at will $2.78M 5 Jan 2026 · at $278.45 · 16.8% of stake Nakamura Katsufumi SVP, Chief Customer Officer Sold at will $144.58K 7 Jan 2026 · at $289.17 · 3.6% of stake Nakamura Katsufumi SVP, Chief Customer Officer Sold at will $150.73K 9 Jan 2026 · at $301.47 · 3.8% of stake STATA RAY Director Sold on a plan $928.97K 13 Jan 2026 · at $297.27 · 2.3% of stake STATA RAY Director Sold on a plan $923.79K 14 Jan 2026 · at $295.61 · 2.4% of stake ROCHE VINCENT Chair & CEO Sold on a plan $3.07M 2 Feb 2026 · at $306.92 · 6.0% of stake STATA RAY Director Sold on a plan $991.57K 4 Feb 2026 · at $317.30 · 2.5% of stake STATA RAY Director Sold on a plan $1.00M 5 Feb 2026 · at $321.48 · 2.5% of stake Sondel Michael CAO (principal acct. officer) Sold at will $1.52M 25 Feb 2026 · at $361.03 · 22.2% of stake ROCHE VINCENT Chair & CEO Sold on a plan $3.50M 2 Mar 2026 · at $350.00 · 6.0% of stake STATA RAY Director Sold at will $415.80K 3 Mar 2026 · at $339.15 · 1.0% of stake STATA RAY Director Sold on a plan $1.00M 10 Mar 2026 · at $320.18 · 2.5% of stake STATA RAY Director Sold on a plan $995.68K 11 Mar 2026 · at $318.62 · 2.5% of stake ROCHE VINCENT Chair & CEO Sold on a plan $3.18M 1 Apr 2026 · at $318.14 · 5.6% of stake ROCHE VINCENT Chair & CEO Sold on a plan $3.98M 1 May 2026 · at $397.91 · 5.1% of stake ROCHE VINCENT Chair & CEO Sold at will $11.90M 22 May 2026 · at $396.82 · 17.9% of stake ROCHE VINCENT Chair & CEO Sold at will $12.45M 26 May 2026 · at $415.13 · 17.9% of stake ROCHE VINCENT Chair & CEO Sold on a plan $4.04M 1 Jun 2026 · at $404.25 · 6.8% of stake Cotter Martin SVP, Vertical Business Units Sold at will $7.35M 2 Jun 2026 · at $418.00 · 23.8% of stake STATA RAY Director Sold on a plan $573.98K 9 Jun 2026 · at $400.83 · 1.2% of stake STATA RAY Director Sold on a plan $563.72K 10 Jun 2026 · at $398.11 · 1.2% of stake Golz Karen Director Sold on a plan $411.95K 12 Jun 2026 · at $411.95 · 7.7% of stake ROCHE VINCENT Chair & CEO Sold on a plan $3.90M 1 Jul 2026 · at $389.75 · 6.8% of stake STATA RAY Director Sold on a plan $533.85K 7 Jul 2026 · at $377.01 · 1.2% of stake STATA RAY Director Sold on a plan $544.76K 8 Jul 2026 · at $384.72 · 1.2% of stake Golz Karen Director Sold on a plan $389.83K 13 Jul 2026 · at $389.83 · 8.3% of stake ROCHE VINCENT Chair & CEO Sold on a plan $3.63M 3 Aug 2026 · at $363.00 · 6.8% of stake STATA RAY Director Sold on a plan $534.36K 4 Aug 2026 · at $377.37 · 1.2% of stake STATA RAY Director Sold on a plan $536.04K 5 Aug 2026 · at $378.56 · 1.2% of stake Puccio Richard C Jr EVP and CFO Sold on a plan $1.00M 26 Aug 2026 · at $374.56 · 4.7% of stake Golz Karen Director Sold on a plan $374.50K 27 Aug 2026 · at $374.50 · 9.1% of stake ROCHE VINCENT Chair & CEO Sold on a plan $3.56M 1 Sep 2026 · at $356.33 · 6.9% of stake STATA RAY Director Sold on a plan $513.79K 8 Sep 2026 · at $362.85 · 1.3% of stake Puccio Richard C Jr EVP and CFO Sold on a plan $545.48K 8 Sep 2026 · at $363.65 · 2.8% of stake STATA RAY Director Sold on a plan $515.12K 9 Sep 2026 · at $363.79 · 1.3% of stake Puccio Richard C Jr Chief Financial Officer Sold on a plan $573.29K 22 Sep 2026 · at $382.19 · 2.8% of stake ROCHE VINCENT Chair & CEO Sold on a plan $3.97M 1 Oct 2026 · at $396.94 · 8.0% of stake Nakamura Katsufumi Chief Customer Officer Sold at will $498.03K 2 Oct 2026 · at $415.02 · 7.5% of stake Jain Vivek Chief Operations/Tech Officer Sold at will $833.96K 2 Oct 2026 · at $416.98 · 4.2% of stake STATA RAY Director Sold on a plan $594.77K 6 Oct 2026 · at $420.04 · 1.3% of stake Puccio Richard C Jr Chief Financial Officer Sold on a plan $631.62K 6 Oct 2026 · at $421.08 · 2.9% of stake STATA RAY Director Sold on a plan $576.86K 7 Oct 2026 · at $407.38 · 1.3% of stake Jain Vivek Chief Operations/Tech Officer Sold at will $819.58K 7 Oct 2026 · at $409.79 · 4.4% of stake Jain Vivek Chief Operations/Tech Officer Sold at will $1.34M 8 Oct 2026 · at $406.59 · 7.6% of stake
0 buys15 sales at will39 planned sales

Key numbers

Fiscal year 2025, ended 1 Nov 2025, as filed
Revenue
$11.02B
Net income
$2.27B
Free cash flow
$4.28B
Gross margin
61.5%
Operating margin
26.6%
Net margin
20.6%
Return on equity
6.7%
Return on capital
5.8%
Debt to equity
0.24
Revenue growth, 1 yr
16.9%
Revenue growth, 5 yr
14.5% a year
EPS growth, 1 yr
39.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.6B 1.2B FY20 Fiscal year 2020 Revenue $5.60B Net income $1.22B Margin 21.8% 7.3B 1.4B FY21 Fiscal year 2021 Revenue $7.32B Net income $1.39B Margin 19.0% · growth +30.6% 12B 2.7B FY22 Fiscal year 2022 Revenue $12.01B Net income $2.75B Margin 22.9% · growth +64.2% 12.3B 3.3B FY23 Fiscal year 2023 Revenue $12.31B Net income $3.31B Margin 26.9% · growth +2.4% 9.4B 1.6B FY24 Fiscal year 2024 Revenue $9.43B Net income $1.64B Margin 17.3% · growth -23.4% 11B 2.3B FY25 Fiscal year 2025 Revenue $11.02B Net income $2.27B Margin 20.6% · growth +16.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Oct 2026 Jain Vivek
Chief Operations/Tech Officer
Sold at will $1.34M 7.6%
7 Oct 2026 Jain Vivek
Chief Operations/Tech Officer
Sold at will $819.58K 4.4%
7 Oct 2026 STATA RAY
Director
Sold on a plan $576.86K 1.3%
6 Oct 2026 Puccio Richard C Jr
Chief Financial Officer
Sold on a plan $631.62K 2.9%
6 Oct 2026 STATA RAY
Director
Sold on a plan $594.77K 1.3%
2 Oct 2026 Jain Vivek
Chief Operations/Tech Officer
Sold at will $833.96K 4.2%