Stocks · Consumer staples · Fats & Oils

Archer Daniels Midland

ADM Clue Score40
United States Fiscal year ends December CIK 0000007084
$79.89 -3.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
79.89 on 9 Oct 2026
88 72 56 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $61.64 14 Oct 2025 $61.85 15 Oct 2025 $63.38 16 Oct 2025 $62.90 17 Oct 2025 $63.33 20 Oct 2025 $63.19 21 Oct 2025 $61.72 22 Oct 2025 $61.91 23 Oct 2025 $62.51 24 Oct 2025 $63.33 27 Oct 2025 $61.94 28 Oct 2025 $61.37 29 Oct 2025 $60.52 30 Oct 2025 $60.69 31 Oct 2025 $60.53 3 Nov 2025 $60.09 4 Nov 2025 $60.12 5 Nov 2025 $56.29 6 Nov 2025 $56.72 7 Nov 2025 $56.98 10 Nov 2025 $56.00 11 Nov 2025 $57.63 12 Nov 2025 $57.75 13 Nov 2025 $58.83 14 Nov 2025 $58.61 17 Nov 2025 $58.74 18 Nov 2025 $61.03 19 Nov 2025 $58.23 20 Nov 2025 $57.87 21 Nov 2025 $58.63 24 Nov 2025 $58.65 25 Nov 2025 $59.70 26 Nov 2025 $60.55 28 Nov 2025 $60.74 1 Dec 2025 $60.52 2 Dec 2025 $60.31 3 Dec 2025 $59.80 4 Dec 2025 $59.36 5 Dec 2025 $59.01 8 Dec 2025 $57.94 9 Dec 2025 $58.07 10 Dec 2025 $58.21 11 Dec 2025 $59.92 12 Dec 2025 $60.01 15 Dec 2025 $60.20 16 Dec 2025 $57.98 17 Dec 2025 $58.56 18 Dec 2025 $58.30 19 Dec 2025 $58.24 22 Dec 2025 $57.85 23 Dec 2025 $57.47 24 Dec 2025 $57.78 26 Dec 2025 $57.91 29 Dec 2025 $58.22 30 Dec 2025 $58.17 31 Dec 2025 $57.49 2 Jan 2026 $59.05 5 Jan 2026 $59.58 6 Jan 2026 $60.49 7 Jan 2026 $58.52 8 Jan 2026 $61.19 9 Jan 2026 $61.94 12 Jan 2026 $62.20 13 Jan 2026 $63.38 14 Jan 2026 $64.60 15 Jan 2026 $66.57 16 Jan 2026 $65.18 20 Jan 2026 $65.88 21 Jan 2026 $67.70 22 Jan 2026 $67.12 23 Jan 2026 $67.51 26 Jan 2026 $67.37 27 Jan 2026 $68.23 28 Jan 2026 $67.40 29 Jan 2026 $66.92 30 Jan 2026 $67.31 2 Feb 2026 $68.08 3 Feb 2026 $67.39 4 Feb 2026 $67.34 5 Feb 2026 $65.43 6 Feb 2026 $66.33 9 Feb 2026 $67.35 10 Feb 2026 $68.62 11 Feb 2026 $69.30 12 Feb 2026 $69.50 13 Feb 2026 $69.51 17 Feb 2026 $68.57 18 Feb 2026 $67.52 19 Feb 2026 $68.86 20 Feb 2026 $67.88 23 Feb 2026 $67.69 24 Feb 2026 $68.02 25 Feb 2026 $67.45 26 Feb 2026 $67.42 27 Feb 2026 $69.04 2 Mar 2026 $69.61 3 Mar 2026 $67.99 4 Mar 2026 $67.22 5 Mar 2026 $66.53 6 Mar 2026 $67.44 9 Mar 2026 $67.92 10 Mar 2026 $69.39 11 Mar 2026 $70.83 12 Mar 2026 $72.50 13 Mar 2026 $71.98 16 Mar 2026 $70.75 17 Mar 2026 $72.12 18 Mar 2026 $70.87 19 Mar 2026 $68.64 20 Mar 2026 $66.17 23 Mar 2026 $67.99 24 Mar 2026 $71.44 25 Mar 2026 $71.66 26 Mar 2026 $72.33 27 Mar 2026 $72.23 30 Mar 2026 $71.75 31 Mar 2026 $72.69 1 Apr 2026 $72.37 2 Apr 2026 $73.83 6 Apr 2026 $73.38 7 Apr 2026 $72.15 8 Apr 2026 $71.72 9 Apr 2026 $70.35 10 Apr 2026 $69.73 13 Apr 2026 $69.82 14 Apr 2026 $68.84 15 Apr 2026 $66.95 16 Apr 2026 $68.68 17 Apr 2026 $67.04 20 Apr 2026 $68.37 21 Apr 2026 $69.83 22 Apr 2026 $69.43 23 Apr 2026 $70.03 24 Apr 2026 $69.23 27 Apr 2026 $70.54 28 Apr 2026 $72.80 29 Apr 2026 $74.27 30 Apr 2026 $74.54 1 May 2026 $74.94 4 May 2026 $76.27 5 May 2026 $79.19 6 May 2026 $78.02 7 May 2026 $77.53 8 May 2026 $77.66 11 May 2026 $79.84 12 May 2026 $80.73 13 May 2026 $82.89 14 May 2026 $81.41 15 May 2026 $80.40 18 May 2026 $80.91 19 May 2026 $79.39 20 May 2026 $77.55 21 May 2026 $77.12 22 May 2026 $77.52 26 May 2026 $78.01 27 May 2026 $79.55 28 May 2026 $80.04 29 May 2026 $79.78 1 Jun 2026 $82.62 2 Jun 2026 $82.46 3 Jun 2026 $84.11 4 Jun 2026 $83.37 5 Jun 2026 $80.92 8 Jun 2026 $80.22 9 Jun 2026 $80.12 10 Jun 2026 $81.28 11 Jun 2026 $78.90 12 Jun 2026 $80.24 15 Jun 2026 $79.27 16 Jun 2026 $78.02 17 Jun 2026 $76.50 18 Jun 2026 $75.10 22 Jun 2026 $76.29 23 Jun 2026 $75.84 24 Jun 2026 $75.08 25 Jun 2026 $76.54 26 Jun 2026 $76.79 29 Jun 2026 $76.87 30 Jun 2026 $76.40 1 Jul 2026 $76.61 2 Jul 2026 $76.79 6 Jul 2026 $77.93 7 Jul 2026 $78.20 8 Jul 2026 $80.29 9 Jul 2026 $78.98 10 Jul 2026 $80.41 13 Jul 2026 $82.04 14 Jul 2026 $82.28 15 Jul 2026 $82.30 16 Jul 2026 $83.00 17 Jul 2026 $85.90 20 Jul 2026 $85.67 21 Jul 2026 $86.20 22 Jul 2026 $87.32 23 Jul 2026 $86.35 24 Jul 2026 $85.92 27 Jul 2026 $83.19 28 Jul 2026 $83.18 29 Jul 2026 $80.38 30 Jul 2026 $80.61 31 Jul 2026 $79.27 3 Aug 2026 $78.06 4 Aug 2026 $79.87 5 Aug 2026 $77.58 6 Aug 2026 $77.51 7 Aug 2026 $76.59 10 Aug 2026 $80.49 11 Aug 2026 $80.46 12 Aug 2026 $79.73 13 Aug 2026 $80.15 14 Aug 2026 $80.45 17 Aug 2026 $81.29 18 Aug 2026 $82.45 19 Aug 2026 $80.76 20 Aug 2026 $81.70 21 Aug 2026 $80.30 24 Aug 2026 $78.16 25 Aug 2026 $79.16 26 Aug 2026 $80.09 27 Aug 2026 $79.10 28 Aug 2026 $81.54 31 Aug 2026 $81.29 1 Sep 2026 $84.55 2 Sep 2026 $85.38 3 Sep 2026 $84.38 4 Sep 2026 $84.61 8 Sep 2026 $84.50 9 Sep 2026 $86.55 10 Sep 2026 $86.91 11 Sep 2026 $86.72 14 Sep 2026 $86.44 15 Sep 2026 $86.61 16 Sep 2026 $85.00 17 Sep 2026 $88.09 18 Sep 2026 $85.18 21 Sep 2026 $83.38 22 Sep 2026 $82.34 23 Sep 2026 $82.15 24 Sep 2026 $81.88 25 Sep 2026 $81.12 28 Sep 2026 $80.38 29 Sep 2026 $79.40 30 Sep 2026 $79.38 1 Oct 2026 $79.52 2 Oct 2026 $80.45 5 Oct 2026 $82.47 6 Oct 2026 $82.21 7 Oct 2026 $81.34 8 Oct 2026 $82.45 9 Oct 2026 $79.89 McAtee David R II Director Bought $486.72K 5 Feb 2026 · at $64.90 Weber Jennifer L Senior Vice President Sold at will $1.68M 17 Feb 2026 · at $67.04 · 16.8% of stake Morris Gregory A Senior Vice President Sold at will $3.42M 10 Mar 2026 · at $68.48 · 14.3% of stake Pinner Ian R Senior Vice President Sold at will $2.44M 13 Mar 2026 · at $71.53 · 27.3% of stake Cuddy Christopher M Senior Vice President Sold at will $2.57M 13 Mar 2026 · at $73.50 · 9.6% of stake
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$24.96B
Net income
$1.08B
Free cash flow
$4.20B
Gross margin
20.2%
Net margin
4.3%
Return on equity
4.7%
Debt to equity
0.33
Revenue growth, 1 yr
2.4%
Revenue growth, 5 yr
-17.3% a year
EPS growth, 1 yr
-38.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
64.4B 1.8B FY20 Fiscal year 2020 Revenue $64.36B Net income $1.77B Margin 2.8% 85.2B 2.7B FY21 Fiscal year 2021 Revenue $85.25B Net income $2.71B Margin 3.2% · growth +32.5% 27.6B 4.3B FY22 Fiscal year 2022 Revenue $27.61B Net income $4.34B Margin 15.7% · growth -67.6% 25.7B 3.5B FY23 Fiscal year 2023 Revenue $25.69B Net income $3.48B Margin 13.6% · growth -6.9% 24.4B 1.8B FY24 Fiscal year 2024 Revenue $24.37B Net income $1.80B Margin 7.4% · growth -5.1% 25B 1.1B FY25 Fiscal year 2025 Revenue $24.96B Net income $1.08B Margin 4.3% · growth +2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Mar 2026 Cuddy Christopher M
Senior Vice President
Sold at will $2.57M 9.6%
13 Mar 2026 Pinner Ian R
Senior Vice President
Sold at will $2.44M 27.3%
10 Mar 2026 Morris Gregory A
Senior Vice President
Sold at will $3.42M 14.3%
17 Feb 2026 Weber Jennifer L
Senior Vice President
Sold at will $1.68M 16.8%
5 Feb 2026 McAtee David R II
Director
Bought $486.72K opened
3 Sep 2024 LUCIANO JUAN R
President & CEO
Sold on a plan $10.30M 39.1%