Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

Adient plc

ADNT Clue Score39
Ireland Fiscal year ends September CIK 0001670541
$17.42 -1.14% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.42 on 9 Oct 2026
27 22 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.53 14 Oct 2025 $22.97 15 Oct 2025 $23.21 16 Oct 2025 $23.08 17 Oct 2025 $22.82 20 Oct 2025 $23.22 21 Oct 2025 $23.47 22 Oct 2025 $23.40 23 Oct 2025 $23.75 24 Oct 2025 $24.07 27 Oct 2025 $23.59 28 Oct 2025 $23.63 29 Oct 2025 $23.68 30 Oct 2025 $23.16 31 Oct 2025 $23.19 3 Nov 2025 $24.20 4 Nov 2025 $23.99 5 Nov 2025 $19.98 6 Nov 2025 $18.98 7 Nov 2025 $19.62 10 Nov 2025 $19.72 11 Nov 2025 $20.55 12 Nov 2025 $21.10 13 Nov 2025 $21.15 14 Nov 2025 $20.02 17 Nov 2025 $19.05 18 Nov 2025 $18.90 19 Nov 2025 $18.76 20 Nov 2025 $17.80 21 Nov 2025 $18.93 24 Nov 2025 $19.37 25 Nov 2025 $19.53 26 Nov 2025 $19.60 28 Nov 2025 $19.46 1 Dec 2025 $19.18 2 Dec 2025 $18.86 3 Dec 2025 $19.23 4 Dec 2025 $18.97 5 Dec 2025 $18.52 8 Dec 2025 $18.75 9 Dec 2025 $18.70 10 Dec 2025 $19.08 11 Dec 2025 $18.98 12 Dec 2025 $18.81 15 Dec 2025 $18.76 16 Dec 2025 $18.96 17 Dec 2025 $19.51 18 Dec 2025 $19.35 19 Dec 2025 $19.58 22 Dec 2025 $19.20 23 Dec 2025 $19.29 24 Dec 2025 $19.37 26 Dec 2025 $19.52 29 Dec 2025 $19.37 30 Dec 2025 $19.47 31 Dec 2025 $19.17 2 Jan 2026 $19.04 5 Jan 2026 $19.42 6 Jan 2026 $19.54 7 Jan 2026 $19.35 8 Jan 2026 $20.36 9 Jan 2026 $20.60 12 Jan 2026 $20.78 13 Jan 2026 $21.45 14 Jan 2026 $23.60 15 Jan 2026 $23.41 16 Jan 2026 $22.03 20 Jan 2026 $21.26 21 Jan 2026 $22.35 22 Jan 2026 $21.85 23 Jan 2026 $21.61 26 Jan 2026 $21.36 27 Jan 2026 $22.23 28 Jan 2026 $21.59 29 Jan 2026 $21.04 30 Jan 2026 $20.80 2 Feb 2026 $20.95 3 Feb 2026 $21.06 4 Feb 2026 $24.26 5 Feb 2026 $25.21 6 Feb 2026 $26.46 9 Feb 2026 $26.03 10 Feb 2026 $25.93 11 Feb 2026 $26.67 12 Feb 2026 $26.27 13 Feb 2026 $27.09 17 Feb 2026 $25.92 18 Feb 2026 $25.65 19 Feb 2026 $25.02 20 Feb 2026 $24.86 23 Feb 2026 $24.37 24 Feb 2026 $24.89 25 Feb 2026 $24.79 26 Feb 2026 $24.62 27 Feb 2026 $24.32 2 Mar 2026 $23.58 3 Mar 2026 $22.60 4 Mar 2026 $22.16 5 Mar 2026 $22.03 6 Mar 2026 $21.28 9 Mar 2026 $21.18 10 Mar 2026 $21.32 11 Mar 2026 $21.21 12 Mar 2026 $20.10 13 Mar 2026 $19.76 16 Mar 2026 $19.74 17 Mar 2026 $20.37 18 Mar 2026 $20.00 19 Mar 2026 $19.78 20 Mar 2026 $19.58 23 Mar 2026 $20.50 24 Mar 2026 $20.86 25 Mar 2026 $21.44 26 Mar 2026 $21.36 27 Mar 2026 $20.25 30 Mar 2026 $19.21 31 Mar 2026 $20.21 1 Apr 2026 $20.83 2 Apr 2026 $20.37 6 Apr 2026 $20.16 7 Apr 2026 $20.02 8 Apr 2026 $20.74 9 Apr 2026 $20.50 10 Apr 2026 $20.42 13 Apr 2026 $20.66 14 Apr 2026 $20.53 15 Apr 2026 $20.49 16 Apr 2026 $20.71 17 Apr 2026 $21.79 20 Apr 2026 $22.33 21 Apr 2026 $21.88 22 Apr 2026 $21.68 23 Apr 2026 $21.67 24 Apr 2026 $22.14 27 Apr 2026 $21.62 28 Apr 2026 $21.18 29 Apr 2026 $20.93 30 Apr 2026 $21.05 1 May 2026 $21.32 4 May 2026 $20.38 5 May 2026 $20.67 6 May 2026 $22.32 7 May 2026 $21.86 8 May 2026 $22.78 11 May 2026 $22.12 12 May 2026 $22.03 13 May 2026 $22.03 14 May 2026 $22.53 15 May 2026 $20.84 18 May 2026 $20.64 19 May 2026 $19.67 20 May 2026 $20.60 21 May 2026 $21.00 22 May 2026 $21.58 26 May 2026 $22.77 27 May 2026 $24.02 28 May 2026 $23.74 29 May 2026 $22.86 1 Jun 2026 $22.70 2 Jun 2026 $22.79 3 Jun 2026 $22.42 4 Jun 2026 $22.83 5 Jun 2026 $22.07 8 Jun 2026 $22.33 9 Jun 2026 $21.97 10 Jun 2026 $21.72 11 Jun 2026 $22.44 12 Jun 2026 $22.68 15 Jun 2026 $22.84 16 Jun 2026 $21.59 17 Jun 2026 $20.44 18 Jun 2026 $20.75 22 Jun 2026 $20.59 23 Jun 2026 $20.49 24 Jun 2026 $20.27 25 Jun 2026 $20.29 26 Jun 2026 $20.01 29 Jun 2026 $18.18 30 Jun 2026 $18.38 1 Jul 2026 $18.14 2 Jul 2026 $18.76 6 Jul 2026 $19.41 7 Jul 2026 $19.20 8 Jul 2026 $18.52 9 Jul 2026 $19.49 10 Jul 2026 $19.96 13 Jul 2026 $19.20 14 Jul 2026 $19.26 15 Jul 2026 $19.93 16 Jul 2026 $20.61 17 Jul 2026 $19.79 20 Jul 2026 $19.65 21 Jul 2026 $19.92 22 Jul 2026 $20.65 23 Jul 2026 $20.11 24 Jul 2026 $20.40 27 Jul 2026 $20.72 28 Jul 2026 $21.62 29 Jul 2026 $21.58 30 Jul 2026 $21.88 31 Jul 2026 $21.04 3 Aug 2026 $21.01 4 Aug 2026 $21.16 5 Aug 2026 $20.52 6 Aug 2026 $18.85 7 Aug 2026 $19.42 10 Aug 2026 $18.71 11 Aug 2026 $19.14 12 Aug 2026 $18.62 13 Aug 2026 $20.03 14 Aug 2026 $20.38 17 Aug 2026 $20.10 18 Aug 2026 $19.48 19 Aug 2026 $19.63 20 Aug 2026 $19.49 21 Aug 2026 $20.01 24 Aug 2026 $18.98 25 Aug 2026 $18.64 26 Aug 2026 $18.96 27 Aug 2026 $18.83 28 Aug 2026 $19.06 31 Aug 2026 $18.97 1 Sep 2026 $18.25 2 Sep 2026 $19.24 3 Sep 2026 $19.57 4 Sep 2026 $20.01 8 Sep 2026 $18.78 9 Sep 2026 $18.32 10 Sep 2026 $18.86 11 Sep 2026 $19.24 14 Sep 2026 $18.76 15 Sep 2026 $18.37 16 Sep 2026 $18.23 17 Sep 2026 $18.47 18 Sep 2026 $17.68 21 Sep 2026 $17.46 22 Sep 2026 $18.30 23 Sep 2026 $17.88 24 Sep 2026 $17.00 25 Sep 2026 $17.63 28 Sep 2026 $17.10 29 Sep 2026 $17.17 30 Sep 2026 $16.84 1 Oct 2026 $17.57 2 Oct 2026 $17.31 5 Oct 2026 $17.24 6 Oct 2026 $17.51 7 Oct 2026 $17.55 8 Oct 2026 $17.62 9 Oct 2026 $17.42 Berthelin Michel Pierre Rose EVP, EMEA Sold at will $49.28K 26 Nov 2025 · at $19.71 · 2.1% of stake Herberg David EVP, EMEA Sold at will $15.78K 4 Jun 2026 · at $22.58 · 1.7% of stake Tiltmann Heather M EVP, CLO, CHRO & Secretary Sold at will $499.62K 4 Jun 2026 · at $22.71 · 16.6% of stake Carlin Peter Director Sold at will $150.98K 2 Sep 2026 · at $19.25 · 16.8% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$14.54B
Net income
$281.00M
Free cash flow
$204.00M
Gross margin
6.6%
Net margin
-1.9%
Return on equity
-15.9%
Debt to equity
0.57
Revenue growth, 1 yr
-1.0%
Revenue growth, 5 yr
2.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
12.7B -547M FY20 Fiscal year 2020 Revenue $12.67B Net income $547.00M Margin -4.3% 13.7B 1.1B FY21 Fiscal year 2021 Revenue $13.68B Net income $1.11B Margin 8.1% · growth +8.0% 14.1B -120M FY22 Fiscal year 2022 Revenue $14.12B Net income $120.00M Margin -0.8% · growth +3.2% 15.4B 205M FY23 Fiscal year 2023 Revenue $15.40B Net income $205.00M Margin 1.3% · growth +9.0% 14.7B 18M FY24 Fiscal year 2024 Revenue $14.69B Net income $18.00M Margin 0.1% · growth -4.6% 14.5B -281M FY25 Fiscal year 2025 Revenue $14.54B Net income $281.00M Margin -1.9% · growth -1.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Carlin Peter
Director
Sold at will $150.98K 16.8%
4 Jun 2026 Tiltmann Heather M
EVP, CLO, CHRO & Secretary
Sold at will $499.62K 16.6%
4 Jun 2026 Herberg David
EVP, EMEA
Sold at will $15.78K 1.7%
26 Nov 2025 Berthelin Michel Pierre Rose
EVP, EMEA
Sold at will $49.28K 2.1%
7 Aug 2025 Dorlack Jerome J.
President and CEO
Sold at will $273.24K 2.6%
4 Dec 2024 Conklin James
EVP, Americas
Sold at will $232.88K 18.2%