Stocks · Technology · Services-Computer Processing & Data Preparation

Automatic Data Processing

ADP Clue Score65
United States Fiscal year ends June CIK 0000008670
270.88
+0.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
270.88 on 9 Oct 2026
287 238 189 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $284.35 14 Oct 2025 $285.92 15 Oct 2025 $284.21 16 Oct 2025 $280.16 17 Oct 2025 $281.27 20 Oct 2025 $283.03 21 Oct 2025 $283.98 22 Oct 2025 $283.95 23 Oct 2025 $281.55 24 Oct 2025 $280.94 27 Oct 2025 $280.53 28 Oct 2025 $279.63 29 Oct 2025 $261.22 30 Oct 2025 $261.53 31 Oct 2025 $260.30 3 Nov 2025 $257.17 4 Nov 2025 $259.22 5 Nov 2025 $259.57 6 Nov 2025 $252.36 7 Nov 2025 $254.16 10 Nov 2025 $254.06 11 Nov 2025 $255.20 12 Nov 2025 $254.55 13 Nov 2025 $254.61 14 Nov 2025 $253.09 17 Nov 2025 $250.90 18 Nov 2025 $249.69 19 Nov 2025 $250.41 20 Nov 2025 $249.06 21 Nov 2025 $253.12 24 Nov 2025 $250.10 25 Nov 2025 $256.31 26 Nov 2025 $254.33 28 Nov 2025 $255.30 1 Dec 2025 $255.84 2 Dec 2025 $257.18 3 Dec 2025 $260.22 4 Dec 2025 $259.40 5 Dec 2025 $261.63 8 Dec 2025 $258.69 9 Dec 2025 $258.23 10 Dec 2025 $259.34 11 Dec 2025 $264.69 12 Dec 2025 $266.10 15 Dec 2025 $264.95 16 Dec 2025 $262.17 17 Dec 2025 $265.47 18 Dec 2025 $260.97 19 Dec 2025 $257.94 22 Dec 2025 $259.74 23 Dec 2025 $257.01 24 Dec 2025 $258.10 26 Dec 2025 $258.84 29 Dec 2025 $259.61 30 Dec 2025 $259.53 31 Dec 2025 $257.23 2 Jan 2026 $252.88 5 Jan 2026 $257.32 6 Jan 2026 $261.12 7 Jan 2026 $261.26 8 Jan 2026 $265.67 9 Jan 2026 $266.02 12 Jan 2026 $262.80 13 Jan 2026 $257.07 14 Jan 2026 $258.50 15 Jan 2026 $260.20 16 Jan 2026 $260.44 20 Jan 2026 $255.10 21 Jan 2026 $256.99 22 Jan 2026 $259.86 23 Jan 2026 $257.87 26 Jan 2026 $258.17 27 Jan 2026 $254.51 28 Jan 2026 $250.69 29 Jan 2026 $245.97 30 Jan 2026 $246.82 2 Feb 2026 $247.56 3 Feb 2026 $235.08 4 Feb 2026 $234.67 5 Feb 2026 $233.99 6 Feb 2026 $231.36 9 Feb 2026 $226.62 10 Feb 2026 $225.53 11 Feb 2026 $217.57 12 Feb 2026 $209.96 13 Feb 2026 $212.11 17 Feb 2026 $213.08 18 Feb 2026 $217.21 19 Feb 2026 $215.97 20 Feb 2026 $214.47 23 Feb 2026 $205.73 24 Feb 2026 $205.68 25 Feb 2026 $214.25 26 Feb 2026 $218.36 27 Feb 2026 $214.36 2 Mar 2026 $214.97 3 Mar 2026 $216.27 4 Mar 2026 $217.16 5 Mar 2026 $222.70 6 Mar 2026 $226.24 9 Mar 2026 $223.04 10 Mar 2026 $217.37 11 Mar 2026 $213.00 12 Mar 2026 $207.45 13 Mar 2026 $208.52 16 Mar 2026 $209.11 17 Mar 2026 $209.73 18 Mar 2026 $208.28 19 Mar 2026 $210.66 20 Mar 2026 $208.69 23 Mar 2026 $209.71 24 Mar 2026 $204.89 25 Mar 2026 $202.11 26 Mar 2026 $204.51 27 Mar 2026 $201.25 30 Mar 2026 $205.47 31 Mar 2026 $203.18 1 Apr 2026 $201.28 2 Apr 2026 $204.01 6 Apr 2026 $204.34 7 Apr 2026 $203.61 8 Apr 2026 $200.78 9 Apr 2026 $196.02 10 Apr 2026 $188.79 13 Apr 2026 $195.38 14 Apr 2026 $195.08 15 Apr 2026 $196.92 16 Apr 2026 $200.39 17 Apr 2026 $200.47 20 Apr 2026 $202.39 21 Apr 2026 $202.87 22 Apr 2026 $201.69 23 Apr 2026 $198.53 24 Apr 2026 $196.53 27 Apr 2026 $197.23 28 Apr 2026 $199.17 29 Apr 2026 $215.06 30 Apr 2026 $211.94 1 May 2026 $214.21 4 May 2026 $211.32 5 May 2026 $210.60 6 May 2026 $207.20 7 May 2026 $214.09 8 May 2026 $213.00 11 May 2026 $211.67 12 May 2026 $213.81 13 May 2026 $208.63 14 May 2026 $208.37 15 May 2026 $214.48 18 May 2026 $222.94 19 May 2026 $220.44 20 May 2026 $220.69 21 May 2026 $220.08 22 May 2026 $225.31 26 May 2026 $218.35 27 May 2026 $217.65 28 May 2026 $219.86 29 May 2026 $221.84 1 Jun 2026 $233.74 2 Jun 2026 $231.18 3 Jun 2026 $227.75 4 Jun 2026 $231.31 5 Jun 2026 $231.95 8 Jun 2026 $229.08 9 Jun 2026 $231.17 10 Jun 2026 $231.10 11 Jun 2026 $225.77 12 Jun 2026 $226.21 15 Jun 2026 $223.22 16 Jun 2026 $222.00 17 Jun 2026 $218.76 18 Jun 2026 $218.41 22 Jun 2026 $214.60 23 Jun 2026 $220.50 24 Jun 2026 $219.86 25 Jun 2026 $216.31 26 Jun 2026 $223.55 29 Jun 2026 $224.97 30 Jun 2026 $223.95 1 Jul 2026 $235.73 2 Jul 2026 $242.27 6 Jul 2026 $239.49 7 Jul 2026 $245.60 8 Jul 2026 $241.37 9 Jul 2026 $241.28 10 Jul 2026 $241.92 13 Jul 2026 $251.05 14 Jul 2026 $246.44 15 Jul 2026 $247.47 16 Jul 2026 $256.56 17 Jul 2026 $255.27 20 Jul 2026 $255.24 21 Jul 2026 $246.22 22 Jul 2026 $243.12 23 Jul 2026 $242.88 24 Jul 2026 $250.09 27 Jul 2026 $254.98 28 Jul 2026 $264.17 29 Jul 2026 $273.37 30 Jul 2026 $263.87 31 Jul 2026 $266.46 3 Aug 2026 $269.78 4 Aug 2026 $270.62 5 Aug 2026 $270.09 6 Aug 2026 $273.51 7 Aug 2026 $271.32 10 Aug 2026 $273.68 11 Aug 2026 $271.09 12 Aug 2026 $269.33 13 Aug 2026 $276.23 14 Aug 2026 $272.96 17 Aug 2026 $266.06 18 Aug 2026 $269.31 19 Aug 2026 $277.22 20 Aug 2026 $279.21 21 Aug 2026 $280.81 24 Aug 2026 $283.01 25 Aug 2026 $282.78 26 Aug 2026 $281.39 27 Aug 2026 $284.68 28 Aug 2026 $287.48 31 Aug 2026 $286.16 1 Sep 2026 $283.49 2 Sep 2026 $281.16 3 Sep 2026 $283.53 4 Sep 2026 $277.62 8 Sep 2026 $267.96 9 Sep 2026 $265.22 10 Sep 2026 $267.33 11 Sep 2026 $268.26 14 Sep 2026 $276.63 15 Sep 2026 $276.53 16 Sep 2026 $273.19 17 Sep 2026 $272.24 18 Sep 2026 $271.22 21 Sep 2026 $269.94 22 Sep 2026 $269.64 23 Sep 2026 $263.68 24 Sep 2026 $263.11 25 Sep 2026 $263.67 28 Sep 2026 $261.80 29 Sep 2026 $261.80 30 Sep 2026 $258.06 1 Oct 2026 $263.96 2 Oct 2026 $257.68 5 Oct 2026 $260.26 6 Oct 2026 $262.36 7 Oct 2026 $264.00 8 Oct 2026 $270.73 9 Oct 2026 $270.88 Black Maria President & CEO Sold on a plan $183.88K 5 Jan 2026 · at $257.17 · 0.9% of stake Kwon David Corp VP Sold on a plan $234.00K 6 Jan 2026 · at $260.00 · 7.0% of stake Kwon David Corp VP Sold on a plan $213.43K 12 Jan 2026 · at $264.80 · 6.7% of stake D'Ambrosio Christopher Corp. VP Sold on a plan $142.42K 13 Jan 2026 · at $262.29 · 5.2% of stake Foskett David Corp. VP Sold on a plan $63.04K 5 Feb 2026 · at $237.00 · 2.4% of stake Michaud Brian L. Executive VP Sold on a plan $234.18K 6 Feb 2026 · at $234.18 · 6.1% of stake D'Ambrosio Christopher Corp. VP Sold on a plan $115.35K 17 Feb 2026 · at $212.43 · 5.4% of stake D'Ambrosio Christopher Corp. VP Sold on a plan $113.19K 16 Mar 2026 · at $208.45 · 5.7% of stake D'Ambrosio Christopher Corp. VP Sold on a plan $106.29K 14 Apr 2026 · at $195.74 · 6.1% of stake SWAN ROBERT HOLMES Director Bought $745.69K 7 May 2026 · at $206.05 · 249% of stake Michaud Brian L. Executive VP Sold on a plan $179.89K 8 May 2026 · at $212.13 · 5.5% of stake Kwon David Corp VP Sold on a plan $641.21K 30 Jul 2026 · at $265.62 · 20.0% of stake Kwon David Corp VP Sold on a plan $223.44K 20 Aug 2026 · at $280.00 · 5.7% of stake Michaud Brian L. Executive VP Sold on a plan $33.56K 21 Aug 2026 · at $279.70 · 0.6% of stake Foskett David Corp. VP Sold on a plan $432.71K 2 Sep 2026 · at $283.00 · 9.8% of stake D'Ambrosio Christopher Corp. VP Sold on a plan $529.78K 2 Sep 2026 · at $283.00 · 15.9% of stake DeSilva Joseph Executive VP Sold on a plan $1.84M 2 Sep 2026 · at $283.00 · 25.1% of stake Black Maria President & CEO Sold on a plan $8.37M 2 Sep 2026 · at $280.91 · 27.0% of stake DeSilva Joseph Executive VP Sold on a plan $178.49K 3 Sep 2026 · at $282.87 · 3.2% of stake
1 buy0 sales at will18 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$21.95B
Net income
$4.41B
Free cash flow
$5.44B
Net margin
20.1%
Return on equity
73.2%
Debt to equity
0.82
Revenue growth, 1 yr
6.7%
Revenue growth, 5 yr
7.9% a year
EPS growth, 1 yr
9.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
15B 2.6B FY21 Fiscal year 2021 Revenue $15.01B Net income $2.60B Margin 17.3% 16.5B 2.9B FY22 Fiscal year 2022 Revenue $16.50B Net income $2.95B Margin 17.9% · growth +9.9% 18B 3.4B FY23 Fiscal year 2023 Revenue $18.01B Net income $3.41B Margin 18.9% · growth +9.2% 19.2B 3.8B FY24 Fiscal year 2024 Revenue $19.20B Net income $3.75B Margin 19.5% · growth +6.6% 20.6B 4.1B FY25 Fiscal year 2025 Revenue $20.56B Net income $4.08B Margin 19.8% · growth +7.1% 21.9B 4.4B FY26 Fiscal year 2026 Revenue $21.95B Net income $4.41B Margin 20.1% · growth +6.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 DeSilva Joseph
Executive VP
Sold on a plan $178.49K 3.2%
2 Sep 2026 Black Maria
President & CEO
Sold on a plan $8.37M 27.0%
2 Sep 2026 DeSilva Joseph
Executive VP
Sold on a plan $1.84M 25.1%
2 Sep 2026 D'Ambrosio Christopher
Corp. VP
Sold on a plan $529.78K 15.9%
2 Sep 2026 Foskett David
Corp. VP
Sold on a plan $432.71K 9.8%
21 Aug 2026 Michaud Brian L.
Executive VP
Sold on a plan $33.56K 0.6%