Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Ads-Tec Energy Public Ltd Co

ADSE Clue Score53
Ireland Fiscal year ends December CIK 0001879248
$9.80 +1.45% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.80 on 12 Oct 2026
13 11 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.35 14 Oct 2025 $10.31 15 Oct 2025 $10.30 16 Oct 2025 $10.34 17 Oct 2025 $10.39 20 Oct 2025 $10.38 21 Oct 2025 $10.16 22 Oct 2025 $10.10 23 Oct 2025 $10.25 24 Oct 2025 $10.11 27 Oct 2025 $10.05 28 Oct 2025 $10.04 29 Oct 2025 $10.50 30 Oct 2025 $10.36 31 Oct 2025 $11.42 3 Nov 2025 $10.55 4 Nov 2025 $10.20 5 Nov 2025 $10.07 6 Nov 2025 $10.12 7 Nov 2025 $10.25 10 Nov 2025 $10.15 11 Nov 2025 $10.20 12 Nov 2025 $10.18 13 Nov 2025 $10.23 14 Nov 2025 $10.20 17 Nov 2025 $9.99 18 Nov 2025 $10.26 19 Nov 2025 $9.97 20 Nov 2025 $9.96 21 Nov 2025 $10.92 24 Nov 2025 $11.49 25 Nov 2025 $11.80 26 Nov 2025 $12.15 28 Nov 2025 $12.54 1 Dec 2025 $12.28 2 Dec 2025 $12.19 3 Dec 2025 $12.46 4 Dec 2025 $12.02 5 Dec 2025 $12.44 8 Dec 2025 $12.74 9 Dec 2025 $12.70 10 Dec 2025 $12.50 11 Dec 2025 $12.43 12 Dec 2025 $12.47 15 Dec 2025 $12.12 16 Dec 2025 $12.11 17 Dec 2025 $11.95 18 Dec 2025 $11.60 19 Dec 2025 $12.23 22 Dec 2025 $12.43 23 Dec 2025 $12.75 24 Dec 2025 $12.40 26 Dec 2025 $12.51 29 Dec 2025 $12.72 30 Dec 2025 $12.60 31 Dec 2025 $12.68 2 Jan 2026 $12.61 5 Jan 2026 $12.10 6 Jan 2026 $11.66 7 Jan 2026 $11.53 8 Jan 2026 $11.71 9 Jan 2026 $11.87 12 Jan 2026 $12.29 13 Jan 2026 $12.48 14 Jan 2026 $11.92 15 Jan 2026 $11.59 16 Jan 2026 $12.43 20 Jan 2026 $12.24 21 Jan 2026 $12.42 22 Jan 2026 $12.82 23 Jan 2026 $12.10 26 Jan 2026 $11.90 27 Jan 2026 $12.29 28 Jan 2026 $12.78 29 Jan 2026 $12.69 30 Jan 2026 $12.07 2 Feb 2026 $10.98 3 Feb 2026 $10.76 4 Feb 2026 $10.76 5 Feb 2026 $10.26 6 Feb 2026 $10.17 9 Feb 2026 $10.59 10 Feb 2026 $10.35 11 Feb 2026 $10.49 12 Feb 2026 $10.66 13 Feb 2026 $10.52 17 Feb 2026 $10.52 18 Feb 2026 $10.90 19 Feb 2026 $10.71 20 Feb 2026 $11.10 23 Feb 2026 $11.85 24 Feb 2026 $11.89 25 Feb 2026 $12.12 26 Feb 2026 $12.49 27 Feb 2026 $11.80 2 Mar 2026 $11.20 3 Mar 2026 $10.62 4 Mar 2026 $11.46 5 Mar 2026 $11.46 6 Mar 2026 $11.53 9 Mar 2026 $11.25 10 Mar 2026 $11.49 11 Mar 2026 $10.57 12 Mar 2026 $10.68 13 Mar 2026 $10.21 16 Mar 2026 $10.46 17 Mar 2026 $10.38 18 Mar 2026 $10.76 19 Mar 2026 $11.00 20 Mar 2026 $10.99 23 Mar 2026 $10.54 24 Mar 2026 $11.00 25 Mar 2026 $10.56 26 Mar 2026 $10.75 27 Mar 2026 $11.37 30 Mar 2026 $11.40 31 Mar 2026 $11.50 1 Apr 2026 $11.60 2 Apr 2026 $10.76 6 Apr 2026 $10.78 7 Apr 2026 $11.60 8 Apr 2026 $11.75 9 Apr 2026 $11.80 10 Apr 2026 $11.80 13 Apr 2026 $11.75 14 Apr 2026 $11.30 15 Apr 2026 $12.00 16 Apr 2026 $11.56 17 Apr 2026 $11.61 20 Apr 2026 $11.70 21 Apr 2026 $11.99 22 Apr 2026 $11.99 23 Apr 2026 $11.73 24 Apr 2026 $12.02 27 Apr 2026 $11.95 28 Apr 2026 $12.14 29 Apr 2026 $11.81 30 Apr 2026 $11.90 1 May 2026 $11.77 4 May 2026 $11.55 5 May 2026 $11.53 6 May 2026 $11.45 7 May 2026 $11.03 8 May 2026 $11.18 11 May 2026 $10.87 12 May 2026 $11.10 13 May 2026 $11.32 14 May 2026 $11.65 15 May 2026 $11.50 18 May 2026 $11.49 19 May 2026 $11.60 20 May 2026 $11.89 21 May 2026 $11.89 22 May 2026 $11.89 26 May 2026 $11.87 27 May 2026 $11.84 28 May 2026 $11.44 29 May 2026 $11.94 1 Jun 2026 $11.70 2 Jun 2026 $11.36 3 Jun 2026 $11.23 4 Jun 2026 $11.44 5 Jun 2026 $11.36 8 Jun 2026 $11.24 9 Jun 2026 $10.87 10 Jun 2026 $11.47 11 Jun 2026 $11.25 12 Jun 2026 $11.49 15 Jun 2026 $11.50 16 Jun 2026 $11.47 17 Jun 2026 $11.40 18 Jun 2026 $11.40 22 Jun 2026 $11.50 23 Jun 2026 $11.16 24 Jun 2026 $11.30 25 Jun 2026 $11.45 26 Jun 2026 $11.50 29 Jun 2026 $12.00 30 Jun 2026 $12.75 1 Jul 2026 $12.43 2 Jul 2026 $12.45 6 Jul 2026 $12.19 7 Jul 2026 $11.94 8 Jul 2026 $12.04 9 Jul 2026 $12.27 10 Jul 2026 $11.97 13 Jul 2026 $12.08 14 Jul 2026 $12.06 15 Jul 2026 $11.95 16 Jul 2026 $12.00 17 Jul 2026 $12.00 20 Jul 2026 $12.00 21 Jul 2026 $12.09 22 Jul 2026 $12.00 23 Jul 2026 $12.08 24 Jul 2026 $12.01 27 Jul 2026 $11.98 28 Jul 2026 $11.98 29 Jul 2026 $12.08 30 Jul 2026 $12.50 31 Jul 2026 $12.88 3 Aug 2026 $11.91 4 Aug 2026 $11.79 5 Aug 2026 $11.57 6 Aug 2026 $11.70 7 Aug 2026 $11.83 10 Aug 2026 $11.63 11 Aug 2026 $11.83 12 Aug 2026 $11.88 13 Aug 2026 $11.91 14 Aug 2026 $11.69 17 Aug 2026 $12.00 18 Aug 2026 $11.99 19 Aug 2026 $11.95 20 Aug 2026 $11.64 21 Aug 2026 $11.34 24 Aug 2026 $11.40 25 Aug 2026 $11.40 26 Aug 2026 $11.40 27 Aug 2026 $11.30 28 Aug 2026 $11.30 31 Aug 2026 $11.74 1 Sep 2026 $11.60 2 Sep 2026 $11.60 3 Sep 2026 $11.60 4 Sep 2026 $11.56 8 Sep 2026 $11.59 9 Sep 2026 $11.60 10 Sep 2026 $11.31 11 Sep 2026 $11.58 14 Sep 2026 $11.36 15 Sep 2026 $11.17 16 Sep 2026 $11.20 17 Sep 2026 $11.20 18 Sep 2026 $11.60 21 Sep 2026 $11.23 22 Sep 2026 $10.99 23 Sep 2026 $10.98 24 Sep 2026 $10.95 25 Sep 2026 $10.81 28 Sep 2026 $10.89 29 Sep 2026 $11.00 30 Sep 2026 $11.00 1 Oct 2026 $10.45 2 Oct 2026 $10.59 5 Oct 2026 $10.06 6 Oct 2026 $9.86 7 Oct 2026 $9.69 8 Oct 2026 $9.43 9 Oct 2026 $9.66 12 Oct 2026 $9.80
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$119.02M
Net income
$105.98M
Free cash flow
$18.66M
Gross margin
17.7%
Operating margin
-7.8%
Net margin
-89.0%
Revenue growth, 1 yr
2.5%
Revenue growth, 5 yr
42.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
19M -12M FY19 Fiscal year 2019 Revenue $19.09M Net income $12.05M Margin -63.1% 47M -10M FY20 Fiscal year 2020 Revenue $47.37M Net income $10.28M Margin -21.7% · growth +148.2% 33M -88M FY21 Fiscal year 2021 Revenue $33.04M Net income $87.64M Margin -265.3% · growth -30.3% 26M -19M FY22 Fiscal year 2022 Revenue $26.43M Net income $18.91M Margin -71.5% · growth -20.0% 107M -55M FY23 Fiscal year 2023 Revenue $107.38M Net income $55.08M Margin -51.3% · growth +306.3% 110M -98M FY24 Fiscal year 2024 Revenue $110.01M Net income $97.96M Margin -89.0% · growth +2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.