Stocks · Technology · Services-Prepackaged Software

Autodesk

ADSK Clue Score82
United States Fiscal year ends January CIK 0000769397
235.35
+0.75%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
235.35 on 9 Oct 2026
314 251 188 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $307.97 14 Oct 2025 $306.59 15 Oct 2025 $305.08 16 Oct 2025 $299.82 17 Oct 2025 $303.66 20 Oct 2025 $307.95 21 Oct 2025 $310.57 22 Oct 2025 $308.15 23 Oct 2025 $309.84 24 Oct 2025 $312.88 27 Oct 2025 $313.53 28 Oct 2025 $311.08 29 Oct 2025 $297.08 30 Oct 2025 $300.77 31 Oct 2025 $301.34 3 Nov 2025 $303.64 4 Nov 2025 $300.86 5 Nov 2025 $300.96 6 Nov 2025 $294.86 7 Nov 2025 $297.18 10 Nov 2025 $298.72 11 Nov 2025 $301.86 12 Nov 2025 $301.74 13 Nov 2025 $297.17 14 Nov 2025 $299.39 17 Nov 2025 $291.96 18 Nov 2025 $292.23 19 Nov 2025 $291.19 20 Nov 2025 $286.95 21 Nov 2025 $290.80 24 Nov 2025 $289.85 25 Nov 2025 $294.43 26 Nov 2025 $301.38 28 Nov 2025 $303.34 1 Dec 2025 $305.12 2 Dec 2025 $310.25 3 Dec 2025 $307.24 4 Dec 2025 $305.85 5 Dec 2025 $306.74 8 Dec 2025 $301.39 9 Dec 2025 $300.75 10 Dec 2025 $300.10 11 Dec 2025 $300.93 12 Dec 2025 $297.64 15 Dec 2025 $294.31 16 Dec 2025 $293.98 17 Dec 2025 $292.97 18 Dec 2025 $299.24 19 Dec 2025 $300.08 22 Dec 2025 $300.47 23 Dec 2025 $297.58 24 Dec 2025 $298.21 26 Dec 2025 $300.71 29 Dec 2025 $301.23 30 Dec 2025 $299.54 31 Dec 2025 $296.01 2 Jan 2026 $286.73 5 Jan 2026 $288.66 6 Jan 2026 $293.17 7 Jan 2026 $293.79 8 Jan 2026 $276.58 9 Jan 2026 $276.02 12 Jan 2026 $277.89 13 Jan 2026 $270.63 14 Jan 2026 $261.28 15 Jan 2026 $262.26 16 Jan 2026 $265.69 20 Jan 2026 $253.87 21 Jan 2026 $257.44 22 Jan 2026 $269.77 23 Jan 2026 $270.00 26 Jan 2026 $272.34 27 Jan 2026 $268.09 28 Jan 2026 $268.33 29 Jan 2026 $255.68 30 Jan 2026 $252.87 2 Feb 2026 $255.57 3 Feb 2026 $240.79 4 Feb 2026 $243.41 5 Feb 2026 $238.06 6 Feb 2026 $240.40 9 Feb 2026 $242.53 10 Feb 2026 $243.58 11 Feb 2026 $232.59 12 Feb 2026 $223.49 13 Feb 2026 $231.22 17 Feb 2026 $225.32 18 Feb 2026 $229.74 19 Feb 2026 $229.10 20 Feb 2026 $226.98 23 Feb 2026 $218.64 24 Feb 2026 $220.91 25 Feb 2026 $224.81 26 Feb 2026 $233.45 27 Feb 2026 $245.87 2 Mar 2026 $246.94 3 Mar 2026 $253.40 4 Mar 2026 $257.89 5 Mar 2026 $264.12 6 Mar 2026 $260.99 9 Mar 2026 $260.75 10 Mar 2026 $253.85 11 Mar 2026 $251.83 12 Mar 2026 $249.89 13 Mar 2026 $251.17 16 Mar 2026 $249.78 17 Mar 2026 $252.92 18 Mar 2026 $248.48 19 Mar 2026 $247.65 20 Mar 2026 $247.99 23 Mar 2026 $247.44 24 Mar 2026 $239.39 25 Mar 2026 $235.42 26 Mar 2026 $239.83 27 Mar 2026 $229.84 30 Mar 2026 $235.68 31 Mar 2026 $239.40 1 Apr 2026 $237.87 2 Apr 2026 $238.08 6 Apr 2026 $237.72 7 Apr 2026 $234.96 8 Apr 2026 $240.65 9 Apr 2026 $225.13 10 Apr 2026 $218.45 13 Apr 2026 $227.14 14 Apr 2026 $228.59 15 Apr 2026 $239.32 16 Apr 2026 $243.16 17 Apr 2026 $242.02 20 Apr 2026 $245.31 21 Apr 2026 $245.48 22 Apr 2026 $247.57 23 Apr 2026 $231.98 24 Apr 2026 $237.44 27 Apr 2026 $235.03 28 Apr 2026 $234.85 29 Apr 2026 $235.87 30 Apr 2026 $237.00 1 May 2026 $244.35 4 May 2026 $247.54 5 May 2026 $249.43 6 May 2026 $243.08 7 May 2026 $251.04 8 May 2026 $244.50 11 May 2026 $236.07 12 May 2026 $234.87 13 May 2026 $231.03 14 May 2026 $233.86 15 May 2026 $236.62 18 May 2026 $243.49 19 May 2026 $244.16 20 May 2026 $243.63 21 May 2026 $240.19 22 May 2026 $240.99 26 May 2026 $238.23 27 May 2026 $237.00 28 May 2026 $240.95 29 May 2026 $231.31 1 Jun 2026 $248.16 2 Jun 2026 $236.66 3 Jun 2026 $229.60 4 Jun 2026 $233.64 5 Jun 2026 $229.96 8 Jun 2026 $225.04 9 Jun 2026 $224.08 10 Jun 2026 $221.28 11 Jun 2026 $205.57 12 Jun 2026 $198.43 15 Jun 2026 $198.60 16 Jun 2026 $201.38 17 Jun 2026 $193.07 18 Jun 2026 $193.82 22 Jun 2026 $187.72 23 Jun 2026 $188.78 24 Jun 2026 $192.61 25 Jun 2026 $189.73 26 Jun 2026 $196.26 29 Jun 2026 $195.24 30 Jun 2026 $194.42 1 Jul 2026 $199.76 2 Jul 2026 $207.48 6 Jul 2026 $207.54 7 Jul 2026 $212.38 8 Jul 2026 $206.04 9 Jul 2026 $208.58 10 Jul 2026 $208.45 13 Jul 2026 $212.22 14 Jul 2026 $205.92 15 Jul 2026 $208.98 16 Jul 2026 $217.06 17 Jul 2026 $218.35 20 Jul 2026 $217.80 21 Jul 2026 $211.15 22 Jul 2026 $203.50 23 Jul 2026 $205.26 24 Jul 2026 $209.75 27 Jul 2026 $225.91 28 Jul 2026 $237.38 29 Jul 2026 $245.25 30 Jul 2026 $234.97 31 Jul 2026 $234.20 3 Aug 2026 $234.71 4 Aug 2026 $237.21 5 Aug 2026 $240.03 6 Aug 2026 $242.47 7 Aug 2026 $249.08 10 Aug 2026 $256.07 11 Aug 2026 $251.59 12 Aug 2026 $249.51 13 Aug 2026 $257.96 14 Aug 2026 $251.66 17 Aug 2026 $241.64 18 Aug 2026 $246.79 19 Aug 2026 $251.29 20 Aug 2026 $251.02 21 Aug 2026 $253.83 24 Aug 2026 $254.42 25 Aug 2026 $251.21 26 Aug 2026 $254.77 27 Aug 2026 $270.58 28 Aug 2026 $260.66 31 Aug 2026 $258.53 1 Sep 2026 $247.69 2 Sep 2026 $241.73 3 Sep 2026 $237.52 4 Sep 2026 $217.90 8 Sep 2026 $212.21 9 Sep 2026 $206.62 10 Sep 2026 $211.61 11 Sep 2026 $212.40 14 Sep 2026 $228.93 15 Sep 2026 $226.50 16 Sep 2026 $220.31 17 Sep 2026 $218.64 18 Sep 2026 $216.95 21 Sep 2026 $218.85 22 Sep 2026 $219.62 23 Sep 2026 $217.15 24 Sep 2026 $211.35 25 Sep 2026 $209.40 28 Sep 2026 $207.19 29 Sep 2026 $203.18 30 Sep 2026 $209.00 1 Oct 2026 $211.31 2 Oct 2026 $212.00 5 Oct 2026 $221.56 6 Oct 2026 $231.28 7 Oct 2026 $235.05 8 Oct 2026 $233.60 9 Oct 2026 $235.35 Smith Stacy J Director Bought $794.05K 29 May 2026 · at $231.17 · 14.9% of stake Moorjani Janesh EVP, Chief Financial Officer Bought $494.18K 15 Jun 2026 · at $197.67 · 5.2% of stake Anagnost Andrew President and CEO Bought $498.54K 16 Jun 2026 · at $202.66 · 1.2% of stake CAHILL JOHN T Director Bought $378.40K 23 Jun 2026 · at $189.20 · 100% of stake
4 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$7.21B
Net income
$1.12B
Free cash flow
$2.41B
Gross margin
91.0%
Operating margin
21.9%
Net margin
15.6%
Return on equity
36.9%
Return on capital
20.0%
Debt to equity
0.82
Revenue growth, 1 yr
17.5%
Revenue growth, 5 yr
13.7% a year
EPS growth, 1 yr
2.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.8B 1.2B FY21 Fiscal year 2021 Revenue $3.79B Net income $1.21B Margin 31.9% 4.4B 497M FY22 Fiscal year 2022 Revenue $4.39B Net income $497.00M Margin 11.3% · growth +15.7% 5B 823M FY23 Fiscal year 2023 Revenue $5.01B Net income $823.00M Margin 16.4% · growth +14.1% 5.5B 906M FY24 Fiscal year 2024 Revenue $5.50B Net income $906.00M Margin 16.5% · growth +9.8% 6.1B 1.1B FY25 Fiscal year 2025 Revenue $6.13B Net income $1.11B Margin 18.1% · growth +11.5% 7.2B 1.1B FY26 Fiscal year 2026 Revenue $7.21B Net income $1.12B Margin 15.6% · growth +17.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Jun 2026 CAHILL JOHN T
Director
Bought $378.40K 100%
16 Jun 2026 Anagnost Andrew
President and CEO
Bought $498.54K 1.2%
15 Jun 2026 Moorjani Janesh
EVP, Chief Financial Officer
Bought $494.18K 5.2%
29 May 2026 Smith Stacy J
Director
Bought $794.05K 14.9%
29 Sep 2025 Howard Ayanna
Director
Sold on a plan $298.03K 20.9%
5 Sep 2025 Blum Steven M
EVP, Chief Operating Officer
Sold on a plan $7.26M 63.1%