Stocks · Industrials · Services-Detective, Guard & Armored Car Services

ADT Inc.

ADT Clue Score70
United States Fiscal year ends December CIK 0001703056
6.43
-1.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.43 on 9 Oct 2026
9 7 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.51 14 Oct 2025 $8.55 15 Oct 2025 $8.60 16 Oct 2025 $8.53 17 Oct 2025 $8.62 20 Oct 2025 $8.57 21 Oct 2025 $8.70 22 Oct 2025 $8.75 23 Oct 2025 $8.71 24 Oct 2025 $8.76 27 Oct 2025 $8.74 28 Oct 2025 $8.71 29 Oct 2025 $8.59 30 Oct 2025 $8.74 31 Oct 2025 $8.84 3 Nov 2025 $8.79 4 Nov 2025 $8.08 5 Nov 2025 $8.12 6 Nov 2025 $8.16 7 Nov 2025 $8.27 10 Nov 2025 $8.13 11 Nov 2025 $8.12 12 Nov 2025 $8.31 13 Nov 2025 $8.38 14 Nov 2025 $8.26 17 Nov 2025 $8.03 18 Nov 2025 $7.97 19 Nov 2025 $7.86 20 Nov 2025 $7.80 21 Nov 2025 $7.90 24 Nov 2025 $7.89 25 Nov 2025 $8.07 26 Nov 2025 $8.16 28 Nov 2025 $8.25 1 Dec 2025 $8.10 2 Dec 2025 $8.12 3 Dec 2025 $8.14 4 Dec 2025 $8.11 5 Dec 2025 $8.18 8 Dec 2025 $8.03 9 Dec 2025 $8.00 10 Dec 2025 $8.10 11 Dec 2025 $8.13 12 Dec 2025 $8.16 15 Dec 2025 $8.19 16 Dec 2025 $8.14 17 Dec 2025 $8.15 18 Dec 2025 $8.14 19 Dec 2025 $8.13 22 Dec 2025 $8.13 23 Dec 2025 $8.06 24 Dec 2025 $8.08 26 Dec 2025 $8.14 29 Dec 2025 $8.08 30 Dec 2025 $8.05 31 Dec 2025 $8.07 2 Jan 2026 $8.01 5 Jan 2026 $8.14 6 Jan 2026 $8.20 7 Jan 2026 $8.20 8 Jan 2026 $8.25 9 Jan 2026 $8.25 12 Jan 2026 $8.20 13 Jan 2026 $8.14 14 Jan 2026 $8.25 15 Jan 2026 $8.28 16 Jan 2026 $8.25 20 Jan 2026 $7.98 21 Jan 2026 $8.08 22 Jan 2026 $8.22 23 Jan 2026 $8.03 26 Jan 2026 $8.07 27 Jan 2026 $7.97 28 Jan 2026 $7.95 29 Jan 2026 $8.08 30 Jan 2026 $8.00 2 Feb 2026 $8.00 3 Feb 2026 $7.77 4 Feb 2026 $7.75 5 Feb 2026 $7.85 6 Feb 2026 $8.07 9 Feb 2026 $8.11 10 Feb 2026 $8.22 11 Feb 2026 $7.81 12 Feb 2026 $7.64 13 Feb 2026 $7.74 17 Feb 2026 $7.75 18 Feb 2026 $7.86 19 Feb 2026 $7.89 20 Feb 2026 $7.91 23 Feb 2026 $7.75 24 Feb 2026 $7.88 25 Feb 2026 $7.95 26 Feb 2026 $8.11 27 Feb 2026 $8.02 2 Mar 2026 $7.12 3 Mar 2026 $6.85 4 Mar 2026 $6.84 5 Mar 2026 $6.74 6 Mar 2026 $6.55 9 Mar 2026 $6.53 10 Mar 2026 $6.65 11 Mar 2026 $6.56 12 Mar 2026 $6.38 13 Mar 2026 $6.41 16 Mar 2026 $6.55 17 Mar 2026 $6.70 18 Mar 2026 $6.54 19 Mar 2026 $6.59 20 Mar 2026 $6.51 23 Mar 2026 $6.57 24 Mar 2026 $6.54 25 Mar 2026 $6.61 26 Mar 2026 $6.62 27 Mar 2026 $6.46 30 Mar 2026 $6.47 31 Mar 2026 $6.57 1 Apr 2026 $6.55 2 Apr 2026 $6.62 6 Apr 2026 $6.66 7 Apr 2026 $6.60 8 Apr 2026 $6.84 9 Apr 2026 $6.83 10 Apr 2026 $6.73 13 Apr 2026 $6.87 14 Apr 2026 $6.98 15 Apr 2026 $6.98 16 Apr 2026 $7.09 17 Apr 2026 $7.27 20 Apr 2026 $7.28 21 Apr 2026 $7.18 22 Apr 2026 $7.29 23 Apr 2026 $7.24 24 Apr 2026 $7.26 27 Apr 2026 $7.22 28 Apr 2026 $7.19 29 Apr 2026 $7.17 30 Apr 2026 $7.53 1 May 2026 $7.55 4 May 2026 $7.06 5 May 2026 $7.01 6 May 2026 $6.98 7 May 2026 $6.90 8 May 2026 $6.87 11 May 2026 $6.79 12 May 2026 $6.82 13 May 2026 $6.84 14 May 2026 $6.91 15 May 2026 $6.83 18 May 2026 $6.98 19 May 2026 $6.87 20 May 2026 $6.98 21 May 2026 $7.00 22 May 2026 $6.97 26 May 2026 $6.93 27 May 2026 $6.83 28 May 2026 $6.81 29 May 2026 $6.71 1 Jun 2026 $6.74 2 Jun 2026 $6.79 3 Jun 2026 $6.66 4 Jun 2026 $6.74 5 Jun 2026 $6.79 8 Jun 2026 $6.67 9 Jun 2026 $6.76 10 Jun 2026 $6.70 11 Jun 2026 $6.72 12 Jun 2026 $6.80 15 Jun 2026 $6.70 16 Jun 2026 $6.72 17 Jun 2026 $6.48 18 Jun 2026 $6.58 22 Jun 2026 $6.59 23 Jun 2026 $6.56 24 Jun 2026 $6.55 25 Jun 2026 $6.30 26 Jun 2026 $6.39 29 Jun 2026 $6.50 30 Jun 2026 $6.50 1 Jul 2026 $6.72 2 Jul 2026 $6.83 6 Jul 2026 $6.75 7 Jul 2026 $6.91 8 Jul 2026 $6.73 9 Jul 2026 $6.65 10 Jul 2026 $6.71 13 Jul 2026 $6.78 14 Jul 2026 $6.73 15 Jul 2026 $6.77 16 Jul 2026 $7.06 17 Jul 2026 $7.00 20 Jul 2026 $7.00 21 Jul 2026 $6.89 22 Jul 2026 $6.90 23 Jul 2026 $6.82 24 Jul 2026 $7.04 27 Jul 2026 $7.15 28 Jul 2026 $7.34 29 Jul 2026 $7.41 30 Jul 2026 $7.51 31 Jul 2026 $7.64 3 Aug 2026 $7.88 4 Aug 2026 $7.84 5 Aug 2026 $7.70 6 Aug 2026 $7.65 7 Aug 2026 $7.64 10 Aug 2026 $7.51 11 Aug 2026 $7.45 12 Aug 2026 $7.31 13 Aug 2026 $7.47 14 Aug 2026 $7.49 17 Aug 2026 $7.18 18 Aug 2026 $7.22 19 Aug 2026 $7.39 20 Aug 2026 $7.37 21 Aug 2026 $7.38 24 Aug 2026 $7.42 25 Aug 2026 $7.43 26 Aug 2026 $7.44 27 Aug 2026 $7.46 28 Aug 2026 $7.54 31 Aug 2026 $7.39 1 Sep 2026 $7.37 2 Sep 2026 $7.49 3 Sep 2026 $7.51 4 Sep 2026 $7.46 8 Sep 2026 $7.22 9 Sep 2026 $7.05 10 Sep 2026 $7.01 11 Sep 2026 $7.05 14 Sep 2026 $7.08 15 Sep 2026 $7.10 16 Sep 2026 $7.03 17 Sep 2026 $6.99 18 Sep 2026 $6.90 21 Sep 2026 $6.62 22 Sep 2026 $6.54 23 Sep 2026 $6.34 24 Sep 2026 $6.36 25 Sep 2026 $6.40 28 Sep 2026 $6.19 29 Sep 2026 $6.14 30 Sep 2026 $6.08 1 Oct 2026 $6.23 2 Oct 2026 $6.25 5 Oct 2026 $6.21 6 Oct 2026 $6.36 7 Oct 2026 $6.30 8 Oct 2026 $6.50 9 Oct 2026 $6.43 Scott David A. EVP, Chief People & Admin. Off Bought $49.06K 5 Mar 2026 · at $6.72 Houston Daniel Joseph Director Bought $250.41K 8 May 2026 · at $6.87 · 95.0% of stake Khan Omar EVP, Chief Business Officer Bought $50.08K 11 May 2026 · at $6.88 Ahmad Fawad EVP, Chief Oper and Cust. Off. Bought $50.63K 12 May 2026 · at $6.75 · 2.5% of stake Miller Kimberly EVP, CMO & Comm. Officer Bought $25.05K 14 May 2026 · at $6.91 · 6.9% of stake Likosar Jeffrey Pres Corp Dev & Trans. & CFO Bought $101.25K 29 May 2026 · at $6.75 · 2.5% of stake
6 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.13B
Net income
$595.95M
Free cash flow
$1.71B
Operating margin
25.5%
Net margin
11.6%
Return on equity
15.8%
Return on capital
8.2%
Debt to equity
2.04
Revenue growth, 1 yr
4.7%
Revenue growth, 5 yr
-0.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.3B -632M FY20 Fiscal year 2020 Revenue $5.31B Net income $632.19M Margin -11.9% 4.2B -341M FY21 Fiscal year 2021 Revenue $4.20B Net income $340.82M Margin -8.1% · growth -20.9% 4.4B 133M FY22 Fiscal year 2022 Revenue $4.38B Net income $132.66M Margin 3.0% · growth +4.3% 4.7B 463M FY23 Fiscal year 2023 Revenue $4.65B Net income $463.01M Margin 10.0% · growth +6.2% 4.9B 501M FY24 Fiscal year 2024 Revenue $4.90B Net income $501.05M Margin 10.2% · growth +5.3% 5.1B 596M FY25 Fiscal year 2025 Revenue $5.13B Net income $595.95M Margin 11.6% · growth +4.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 May 2026 Likosar Jeffrey
Pres Corp Dev & Trans. & CFO
Bought $101.25K 2.5%
14 May 2026 Miller Kimberly
EVP, CMO & Comm. Officer
Bought $25.05K 6.9%
12 May 2026 Ahmad Fawad
EVP, Chief Oper and Cust. Off.
Bought $50.63K 2.5%
11 May 2026 Khan Omar
EVP, Chief Business Officer
Bought $50.08K opened
8 May 2026 Houston Daniel Joseph
Director
Bought $250.41K 95.0%
5 Mar 2026 Scott David A.
EVP, Chief People & Admin. Off
Bought $49.06K opened