Stocks · Materials · Chemicals & Allied Products

ADURO CLEAN TECHNOLOGIES INC.

ADUR Clue Score28
Ontario, Canada Fiscal year ends May CIK 0001863934
$10.93 -1.62% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.93 on 12 Oct 2026
17 13 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.89 14 Oct 2025 $17.39 15 Oct 2025 $16.63 16 Oct 2025 $14.97 17 Oct 2025 $14.63 20 Oct 2025 $15.12 21 Oct 2025 $14.36 22 Oct 2025 $13.68 23 Oct 2025 $14.37 24 Oct 2025 $14.71 27 Oct 2025 $14.44 28 Oct 2025 $14.58 29 Oct 2025 $14.13 30 Oct 2025 $14.68 31 Oct 2025 $14.26 3 Nov 2025 $13.91 4 Nov 2025 $13.93 5 Nov 2025 $13.22 6 Nov 2025 $12.05 7 Nov 2025 $12.31 10 Nov 2025 $11.82 11 Nov 2025 $11.68 12 Nov 2025 $11.84 13 Nov 2025 $11.04 14 Nov 2025 $11.10 17 Nov 2025 $10.46 18 Nov 2025 $10.35 19 Nov 2025 $9.89 20 Nov 2025 $10.65 21 Nov 2025 $10.90 24 Nov 2025 $12.72 25 Nov 2025 $12.38 26 Nov 2025 $12.41 28 Nov 2025 $13.26 1 Dec 2025 $12.63 2 Dec 2025 $11.79 3 Dec 2025 $13.67 4 Dec 2025 $13.92 5 Dec 2025 $13.88 8 Dec 2025 $13.13 9 Dec 2025 $12.64 10 Dec 2025 $12.29 11 Dec 2025 $13.78 12 Dec 2025 $12.77 15 Dec 2025 $12.66 16 Dec 2025 $12.82 17 Dec 2025 $12.69 18 Dec 2025 $12.17 19 Dec 2025 $11.78 22 Dec 2025 $11.72 23 Dec 2025 $11.57 24 Dec 2025 $11.25 26 Dec 2025 $11.34 29 Dec 2025 $10.57 30 Dec 2025 $10.79 31 Dec 2025 $10.36 2 Jan 2026 $10.57 5 Jan 2026 $11.85 6 Jan 2026 $11.71 7 Jan 2026 $12.08 8 Jan 2026 $13.37 9 Jan 2026 $13.01 12 Jan 2026 $13.31 13 Jan 2026 $13.13 14 Jan 2026 $14.59 15 Jan 2026 $13.99 16 Jan 2026 $14.85 20 Jan 2026 $13.80 21 Jan 2026 $13.35 22 Jan 2026 $13.10 23 Jan 2026 $14.50 26 Jan 2026 $14.09 27 Jan 2026 $14.36 28 Jan 2026 $14.58 29 Jan 2026 $14.37 30 Jan 2026 $12.98 2 Feb 2026 $12.53 3 Feb 2026 $12.09 4 Feb 2026 $11.52 5 Feb 2026 $10.43 6 Feb 2026 $11.60 9 Feb 2026 $11.52 10 Feb 2026 $11.54 11 Feb 2026 $11.45 12 Feb 2026 $10.64 13 Feb 2026 $10.89 17 Feb 2026 $10.86 18 Feb 2026 $11.25 19 Feb 2026 $11.23 20 Feb 2026 $10.77 23 Feb 2026 $10.31 24 Feb 2026 $11.02 25 Feb 2026 $11.58 26 Feb 2026 $11.83 27 Feb 2026 $10.85 2 Mar 2026 $11.06 3 Mar 2026 $10.34 4 Mar 2026 $11.21 5 Mar 2026 $11.23 6 Mar 2026 $10.91 9 Mar 2026 $10.99 10 Mar 2026 $11.05 11 Mar 2026 $11.55 12 Mar 2026 $11.07 13 Mar 2026 $11.16 16 Mar 2026 $11.54 17 Mar 2026 $12.12 18 Mar 2026 $11.65 19 Mar 2026 $11.32 20 Mar 2026 $10.83 23 Mar 2026 $10.87 24 Mar 2026 $10.72 25 Mar 2026 $10.83 26 Mar 2026 $10.24 27 Mar 2026 $9.93 30 Mar 2026 $9.19 31 Mar 2026 $10.49 1 Apr 2026 $10.31 2 Apr 2026 $10.37 6 Apr 2026 $10.57 7 Apr 2026 $10.22 8 Apr 2026 $10.32 9 Apr 2026 $10.28 10 Apr 2026 $10.34 13 Apr 2026 $11.00 14 Apr 2026 $11.01 15 Apr 2026 $10.90 16 Apr 2026 $11.47 17 Apr 2026 $11.23 20 Apr 2026 $11.53 21 Apr 2026 $11.13 22 Apr 2026 $11.97 23 Apr 2026 $11.78 24 Apr 2026 $11.95 27 Apr 2026 $12.37 28 Apr 2026 $11.97 29 Apr 2026 $11.77 30 Apr 2026 $14.12 1 May 2026 $14.41 4 May 2026 $13.73 5 May 2026 $13.76 6 May 2026 $14.01 7 May 2026 $13.13 8 May 2026 $13.50 11 May 2026 $13.86 12 May 2026 $13.25 13 May 2026 $12.75 14 May 2026 $14.27 15 May 2026 $13.76 18 May 2026 $14.15 19 May 2026 $13.76 20 May 2026 $14.52 21 May 2026 $14.28 22 May 2026 $14.59 26 May 2026 $15.18 27 May 2026 $15.63 28 May 2026 $16.87 29 May 2026 $16.85 1 Jun 2026 $17.16 2 Jun 2026 $16.59 3 Jun 2026 $15.74 4 Jun 2026 $15.92 5 Jun 2026 $14.02 8 Jun 2026 $14.40 9 Jun 2026 $16.88 10 Jun 2026 $15.46 11 Jun 2026 $15.10 12 Jun 2026 $14.20 15 Jun 2026 $14.81 16 Jun 2026 $14.55 17 Jun 2026 $14.72 18 Jun 2026 $15.12 22 Jun 2026 $14.67 23 Jun 2026 $14.26 24 Jun 2026 $14.05 25 Jun 2026 $14.41 26 Jun 2026 $15.21 29 Jun 2026 $15.26 30 Jun 2026 $15.76 1 Jul 2026 $15.54 2 Jul 2026 $15.68 6 Jul 2026 $15.78 7 Jul 2026 $15.34 8 Jul 2026 $15.62 9 Jul 2026 $16.14 10 Jul 2026 $16.12 13 Jul 2026 $15.58 14 Jul 2026 $16.03 15 Jul 2026 $13.51 16 Jul 2026 $12.78 17 Jul 2026 $13.17 20 Jul 2026 $13.40 21 Jul 2026 $14.35 22 Jul 2026 $14.26 23 Jul 2026 $13.90 24 Jul 2026 $12.91 27 Jul 2026 $13.43 28 Jul 2026 $12.99 29 Jul 2026 $12.67 30 Jul 2026 $13.70 31 Jul 2026 $13.78 3 Aug 2026 $14.98 4 Aug 2026 $15.40 5 Aug 2026 $15.48 6 Aug 2026 $15.35 7 Aug 2026 $16.10 10 Aug 2026 $15.56 11 Aug 2026 $15.69 12 Aug 2026 $15.33 13 Aug 2026 $16.77 14 Aug 2026 $16.17 17 Aug 2026 $15.85 18 Aug 2026 $15.63 19 Aug 2026 $15.39 20 Aug 2026 $15.85 21 Aug 2026 $16.04 24 Aug 2026 $15.24 25 Aug 2026 $15.43 26 Aug 2026 $15.43 27 Aug 2026 $15.09 28 Aug 2026 $14.17 31 Aug 2026 $13.82 1 Sep 2026 $13.34 2 Sep 2026 $13.80 3 Sep 2026 $13.88 4 Sep 2026 $13.58 8 Sep 2026 $13.44 9 Sep 2026 $13.26 10 Sep 2026 $12.97 11 Sep 2026 $12.90 14 Sep 2026 $12.91 15 Sep 2026 $12.49 16 Sep 2026 $12.27 17 Sep 2026 $12.63 18 Sep 2026 $12.59 21 Sep 2026 $12.61 22 Sep 2026 $12.67 23 Sep 2026 $12.68 24 Sep 2026 $12.56 25 Sep 2026 $12.63 28 Sep 2026 $12.31 29 Sep 2026 $12.25 30 Sep 2026 $12.49 1 Oct 2026 $12.12 2 Oct 2026 $12.28 5 Oct 2026 $12.13 6 Oct 2026 $11.79 7 Oct 2026 $11.15 8 Oct 2026 $11.18 9 Oct 2026 $11.11 12 Oct 2026 $10.93
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 May 2025, as filed
Revenue
$165.75K
Net income
$8.71M
Free cash flow
$7.47M
Operating margin
-5,163.2%
Net margin
-5,253.1%
Return on equity
-103.0%
Return on capital
-80.0%
Revenue growth, 1 yr
-31.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
338K -7M FY24 Fiscal year 2024 Revenue $337.52K Net income $7.44M Margin -2,203.4% 231K -12M FY25 Fiscal year 2025 Revenue $231.21K Net income $12.15M Margin -5,253.1% · growth -31.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.