Stocks · Health care · Services-Home Health Care Services

Addus HomeCare Corp

ADUS Clue Score67
United States Fiscal year ends December CIK 0001468328
114.33
+0.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
114.33 on 9 Oct 2026
123 106 88 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $112.58 14 Oct 2025 $114.51 15 Oct 2025 $115.93 16 Oct 2025 $117.13 17 Oct 2025 $118.31 20 Oct 2025 $121.42 21 Oct 2025 $121.53 22 Oct 2025 $121.50 23 Oct 2025 $120.68 24 Oct 2025 $121.63 27 Oct 2025 $121.46 28 Oct 2025 $120.53 29 Oct 2025 $122.75 30 Oct 2025 $117.93 31 Oct 2025 $116.89 3 Nov 2025 $118.99 4 Nov 2025 $112.22 5 Nov 2025 $119.86 6 Nov 2025 $114.19 7 Nov 2025 $113.08 10 Nov 2025 $112.83 11 Nov 2025 $114.51 12 Nov 2025 $113.70 13 Nov 2025 $110.78 14 Nov 2025 $109.07 17 Nov 2025 $107.81 18 Nov 2025 $107.65 19 Nov 2025 $109.00 20 Nov 2025 $110.07 21 Nov 2025 $112.70 24 Nov 2025 $115.90 25 Nov 2025 $120.49 26 Nov 2025 $120.92 28 Nov 2025 $120.20 1 Dec 2025 $120.84 2 Dec 2025 $120.07 3 Dec 2025 $117.89 4 Dec 2025 $114.16 5 Dec 2025 $113.19 8 Dec 2025 $111.09 9 Dec 2025 $112.20 10 Dec 2025 $115.12 11 Dec 2025 $114.36 12 Dec 2025 $114.59 15 Dec 2025 $115.14 16 Dec 2025 $113.49 17 Dec 2025 $112.98 18 Dec 2025 $112.07 19 Dec 2025 $112.82 22 Dec 2025 $112.01 23 Dec 2025 $110.64 24 Dec 2025 $111.03 26 Dec 2025 $110.16 29 Dec 2025 $110.11 30 Dec 2025 $108.63 31 Dec 2025 $107.39 2 Jan 2026 $106.58 5 Jan 2026 $109.64 6 Jan 2026 $110.98 7 Jan 2026 $112.79 8 Jan 2026 $112.33 9 Jan 2026 $109.72 12 Jan 2026 $111.41 13 Jan 2026 $109.65 14 Jan 2026 $110.45 15 Jan 2026 $109.80 16 Jan 2026 $107.51 20 Jan 2026 $108.67 21 Jan 2026 $109.74 22 Jan 2026 $110.37 23 Jan 2026 $110.37 26 Jan 2026 $110.37 27 Jan 2026 $107.01 28 Jan 2026 $102.48 29 Jan 2026 $101.80 30 Jan 2026 $103.48 2 Feb 2026 $105.32 3 Feb 2026 $106.90 4 Feb 2026 $105.60 5 Feb 2026 $106.58 6 Feb 2026 $105.88 9 Feb 2026 $103.71 10 Feb 2026 $108.14 11 Feb 2026 $112.67 12 Feb 2026 $112.30 13 Feb 2026 $113.80 17 Feb 2026 $113.26 18 Feb 2026 $113.44 19 Feb 2026 $114.96 20 Feb 2026 $115.48 23 Feb 2026 $117.63 24 Feb 2026 $105.20 25 Feb 2026 $107.60 26 Feb 2026 $104.02 27 Feb 2026 $103.53 2 Mar 2026 $105.26 3 Mar 2026 $103.36 4 Mar 2026 $105.68 5 Mar 2026 $104.62 6 Mar 2026 $103.21 9 Mar 2026 $102.86 10 Mar 2026 $102.15 11 Mar 2026 $103.05 12 Mar 2026 $99.74 13 Mar 2026 $101.35 16 Mar 2026 $100.94 17 Mar 2026 $101.52 18 Mar 2026 $101.55 19 Mar 2026 $100.02 20 Mar 2026 $99.28 23 Mar 2026 $99.78 24 Mar 2026 $99.31 25 Mar 2026 $99.32 26 Mar 2026 $97.67 27 Mar 2026 $95.19 30 Mar 2026 $94.38 31 Mar 2026 $93.65 1 Apr 2026 $93.85 2 Apr 2026 $91.59 6 Apr 2026 $93.50 7 Apr 2026 $93.15 8 Apr 2026 $92.30 9 Apr 2026 $92.77 10 Apr 2026 $92.21 13 Apr 2026 $95.09 14 Apr 2026 $93.23 15 Apr 2026 $93.32 16 Apr 2026 $93.33 17 Apr 2026 $94.32 20 Apr 2026 $93.52 21 Apr 2026 $91.65 22 Apr 2026 $94.77 23 Apr 2026 $94.46 24 Apr 2026 $95.71 27 Apr 2026 $98.14 28 Apr 2026 $98.84 29 Apr 2026 $96.96 30 Apr 2026 $96.89 1 May 2026 $99.56 4 May 2026 $100.12 5 May 2026 $98.44 6 May 2026 $96.64 7 May 2026 $97.29 8 May 2026 $99.57 11 May 2026 $97.79 12 May 2026 $98.49 13 May 2026 $94.51 14 May 2026 $92.41 15 May 2026 $90.98 18 May 2026 $92.64 19 May 2026 $92.59 20 May 2026 $93.76 21 May 2026 $93.26 22 May 2026 $92.65 26 May 2026 $93.18 27 May 2026 $94.02 28 May 2026 $93.53 29 May 2026 $91.68 1 Jun 2026 $89.45 2 Jun 2026 $90.45 3 Jun 2026 $88.49 4 Jun 2026 $89.70 5 Jun 2026 $92.10 8 Jun 2026 $90.71 9 Jun 2026 $92.70 10 Jun 2026 $93.17 11 Jun 2026 $93.04 12 Jun 2026 $93.28 15 Jun 2026 $94.83 16 Jun 2026 $94.71 17 Jun 2026 $93.87 18 Jun 2026 $94.23 22 Jun 2026 $95.03 23 Jun 2026 $96.09 24 Jun 2026 $97.20 25 Jun 2026 $96.86 26 Jun 2026 $96.95 29 Jun 2026 $98.05 30 Jun 2026 $100.47 1 Jul 2026 $102.25 2 Jul 2026 $105.17 6 Jul 2026 $105.73 7 Jul 2026 $105.97 8 Jul 2026 $106.32 9 Jul 2026 $109.72 10 Jul 2026 $108.21 13 Jul 2026 $108.86 14 Jul 2026 $108.50 15 Jul 2026 $110.17 16 Jul 2026 $113.82 17 Jul 2026 $114.52 20 Jul 2026 $111.50 21 Jul 2026 $113.31 22 Jul 2026 $111.40 23 Jul 2026 $111.92 24 Jul 2026 $114.55 27 Jul 2026 $115.65 28 Jul 2026 $119.22 29 Jul 2026 $119.13 30 Jul 2026 $116.68 31 Jul 2026 $115.48 3 Aug 2026 $116.79 4 Aug 2026 $113.66 5 Aug 2026 $116.46 6 Aug 2026 $118.78 7 Aug 2026 $119.68 10 Aug 2026 $119.34 11 Aug 2026 $116.89 12 Aug 2026 $118.06 13 Aug 2026 $117.59 14 Aug 2026 $116.06 17 Aug 2026 $114.90 18 Aug 2026 $118.13 19 Aug 2026 $120.02 20 Aug 2026 $120.55 21 Aug 2026 $120.81 24 Aug 2026 $120.82 25 Aug 2026 $121.09 26 Aug 2026 $120.71 27 Aug 2026 $118.01 28 Aug 2026 $115.55 31 Aug 2026 $114.67 1 Sep 2026 $114.55 2 Sep 2026 $118.17 3 Sep 2026 $118.69 4 Sep 2026 $118.76 8 Sep 2026 $119.32 9 Sep 2026 $119.23 10 Sep 2026 $118.52 11 Sep 2026 $117.09 14 Sep 2026 $117.33 15 Sep 2026 $115.88 16 Sep 2026 $118.51 17 Sep 2026 $118.06 18 Sep 2026 $117.07 21 Sep 2026 $115.36 22 Sep 2026 $114.24 23 Sep 2026 $114.93 24 Sep 2026 $114.05 25 Sep 2026 $113.19 28 Sep 2026 $111.91 29 Sep 2026 $112.96 30 Sep 2026 $110.54 1 Oct 2026 $111.70 2 Oct 2026 $111.27 5 Oct 2026 $112.98 6 Oct 2026 $113.16 7 Oct 2026 $113.27 8 Oct 2026 $114.26 9 Oct 2026 $114.33 Anderson Darby EVP, Chief Govt Rel Officer Sold at will $2.18M 19 Nov 2025 · at $109.00 · 31.2% of stake Lopez Esteban Director Sold at will $18.72K 5 Dec 2025 · at $112.78 · 4.1% of stake Lopez Esteban Director Sold at will $17.28K 15 Dec 2025 · at $115.18 · 3.9% of stake BLESSING CLIFF DONALD EVP, Chief Development Officer Sold on a plan $42.63K 23 Feb 2026 · at $114.91 · 2.8% of stake RAINES MONICA EVP, CCO and Quality Officer Sold on a plan $51.25K 23 Feb 2026 · at $114.91 · 3.0% of stake Stevenson Roberton James EVP, Chief HR Officer Sold on a plan $64.46K 23 Feb 2026 · at $114.91 · 3.6% of stake WATTENBARGER MICHAEL D. EVP, Chief Information Officer Sold on a plan $66.30K 23 Feb 2026 · at $114.91 · 5.3% of stake TUCKER DAVID W. EVP, Chief Strategy Officer Sold on a plan $75.61K 23 Feb 2026 · at $114.91 · 5.4% of stake Anderson Darby EVP, Chief Govt Rel Officer Sold on a plan $76.53K 23 Feb 2026 · at $114.91 · 1.4% of stake GAFFNEY SEAN EVP, Chief Legal Officer Sold on a plan $84.69K 23 Feb 2026 · at $114.91 · 3.3% of stake POFF BRIAN EVP, Chief Financial Officer Sold on a plan $213.50K 23 Feb 2026 · at $114.91 · 2.7% of stake ALLISON R DIRK Chairman and CEO Sold on a plan $521.12K 23 Feb 2026 · at $114.91 · 2.3% of stake BLESSING CLIFF DONALD EVP, Chief Development Officer Sold on a plan $37.50K 24 Feb 2026 · at $107.14 · 2.7% of stake RAINES MONICA EVP, CCO and Quality Officer Sold on a plan $46.75K 24 Feb 2026 · at $106.99 · 3.0% of stake Stevenson Roberton James EVP, Chief HR Officer Sold on a plan $60.87K 24 Feb 2026 · at $107.35 · 3.8% of stake WATTENBARGER MICHAEL D. EVP, Chief Information Officer Sold on a plan $63.55K 24 Feb 2026 · at $107.35 · 5.7% of stake TUCKER DAVID W. EVP, Chief Strategy Officer Sold on a plan $75.57K 24 Feb 2026 · at $107.35 · 6.1% of stake Anderson Darby EVP, Chief Govt Rel Officer Sold on a plan $78.42K 24 Feb 2026 · at $106.98 · 1.5% of stake GAFFNEY SEAN EVP, Chief Legal Officer Sold on a plan $87.40K 24 Feb 2026 · at $106.98 · 3.8% of stake POFF BRIAN EVP, Chief Financial Officer Sold on a plan $218.35K 24 Feb 2026 · at $106.98 · 3.1% of stake ALLISON R DIRK Chairman and CEO Sold on a plan $533.62K 24 Feb 2026 · at $106.98 · 2.6% of stake BLESSING CLIFF DONALD EVP, Chief Development Officer Sold on a plan $18.65K 25 Feb 2026 · at $105.36 · 1.4% of stake RAINES MONICA EVP, CCO and Quality Officer Sold on a plan $23.07K 25 Feb 2026 · at $105.36 · 1.6% of stake Stevenson Roberton James EVP, Chief HR Officer Sold on a plan $29.92K 25 Feb 2026 · at $105.36 · 2.0% of stake WATTENBARGER MICHAEL D. EVP, Chief Information Officer Sold on a plan $31.61K 25 Feb 2026 · at $105.36 · 3.1% of stake TUCKER DAVID W. EVP, Chief Strategy Officer Sold on a plan $39.93K 25 Feb 2026 · at $105.36 · 3.5% of stake Anderson Darby EVP, Chief Govt Rel Officer Sold on a plan $41.72K 25 Feb 2026 · at $105.36 · 0.8% of stake GAFFNEY SEAN EVP, Chief Legal Officer Sold on a plan $46.57K 25 Feb 2026 · at $105.36 · 2.2% of stake POFF BRIAN EVP, Chief Financial Officer Sold on a plan $86.40K 25 Feb 2026 · at $105.36 · 1.3% of stake ALLISON R DIRK Chairman and CEO Sold on a plan $249.07K 25 Feb 2026 · at $105.36 · 1.3% of stake RAINES MONICA EVP, CCO and Quality Officer Sold on a plan $22.88K 2 Mar 2026 · at $102.15 · 1.6% of stake BLESSING CLIFF DONALD EVP, Chief Development Officer Sold on a plan $16.66K 21 Apr 2026 · at $93.61 · 1.4% of stake Lopez Esteban Director Sold at will $23.25K 19 May 2026 · at $93.00 · 6.8% of stake Lopez Esteban Director Sold at will $23.25K 21 May 2026 · at $93.00 · 7.2% of stake Dixon Heather Brianne President and Chief Operating Sold on a plan $27.01K 22 Jun 2026 · at $93.77 · 0.6% of stake
0 buys5 sales at will30 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.42B
Net income
$95.91M
Free cash flow
$103.79M
Gross margin
32.5%
Operating margin
9.7%
Net margin
6.7%
Return on equity
8.8%
Return on capital
8.6%
Debt to equity
0.11
Revenue growth, 1 yr
23.2%
Revenue growth, 5 yr
13.2% a year
EPS growth, 1 yr
23.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
765M 33M FY20 Fiscal year 2020 Revenue $764.78M Net income $33.13M Margin 4.3% 864M 45M FY21 Fiscal year 2021 Revenue $864.50M Net income $45.13M Margin 5.2% · growth +13.0% 951M 46M FY22 Fiscal year 2022 Revenue $951.12M Net income $46.03M Margin 4.8% · growth +10.0% 1.1B 63M FY23 Fiscal year 2023 Revenue $1.06B Net income $62.52M Margin 5.9% · growth +11.3% 1.2B 74M FY24 Fiscal year 2024 Revenue $1.15B Net income $73.60M Margin 6.4% · growth +9.1% 1.4B 96M FY25 Fiscal year 2025 Revenue $1.42B Net income $95.91M Margin 6.7% · growth +23.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Jun 2026 Dixon Heather Brianne
President and Chief Operating
Sold on a plan $27.01K 0.6%
21 May 2026 Lopez Esteban
Director
Sold at will $23.25K 7.2%
19 May 2026 Lopez Esteban
Director
Sold at will $23.25K 6.8%
21 Apr 2026 BLESSING CLIFF DONALD
EVP, Chief Development Officer
Sold on a plan $16.66K 1.4%
2 Mar 2026 RAINES MONICA
EVP, CCO and Quality Officer
Sold on a plan $22.88K 1.6%
25 Feb 2026 ALLISON R DIRK
Chairman and CEO
Sold on a plan $249.07K 1.3%