Stocks · Industrials · Services-Business Services, NEC

Advantage Solutions Inc.

ADV Clue Score36
United States Fiscal year ends December CIK 0001776661
30.28
-0.98%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.28 on 9 Oct 2026
47 24 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.44 14 Oct 2025 $1.50 15 Oct 2025 $1.49 16 Oct 2025 $1.44 17 Oct 2025 $1.37 20 Oct 2025 $1.37 21 Oct 2025 $1.45 22 Oct 2025 $1.44 23 Oct 2025 $1.45 24 Oct 2025 $1.50 27 Oct 2025 $1.46 28 Oct 2025 $1.43 29 Oct 2025 $1.36 30 Oct 2025 $1.30 31 Oct 2025 $1.28 3 Nov 2025 $1.27 4 Nov 2025 $1.23 5 Nov 2025 $1.23 6 Nov 2025 $1.20 7 Nov 2025 $1.13 10 Nov 2025 $1.27 11 Nov 2025 $1.34 12 Nov 2025 $1.30 13 Nov 2025 $1.20 14 Nov 2025 $1.15 17 Nov 2025 $1.08 18 Nov 2025 $1.07 19 Nov 2025 $1.03 20 Nov 2025 $0.96 21 Nov 2025 $1.00 24 Nov 2025 $0.91 25 Nov 2025 $0.92 26 Nov 2025 $0.94 28 Nov 2025 $0.95 1 Dec 2025 $0.93 2 Dec 2025 $0.91 3 Dec 2025 $0.96 4 Dec 2025 $0.96 5 Dec 2025 $0.86 8 Dec 2025 $0.86 9 Dec 2025 $0.88 10 Dec 2025 $0.90 11 Dec 2025 $0.96 12 Dec 2025 $0.90 15 Dec 2025 $0.84 16 Dec 2025 $0.84 17 Dec 2025 $0.85 18 Dec 2025 $0.91 19 Dec 2025 $0.91 22 Dec 2025 $0.90 23 Dec 2025 $0.85 24 Dec 2025 $0.88 26 Dec 2025 $0.89 29 Dec 2025 $0.86 30 Dec 2025 $0.86 31 Dec 2025 $0.88 2 Jan 2026 $0.82 5 Jan 2026 $0.83 6 Jan 2026 $0.92 7 Jan 2026 $0.89 8 Jan 2026 $0.87 9 Jan 2026 $0.88 12 Jan 2026 $0.87 13 Jan 2026 $0.83 14 Jan 2026 $0.80 15 Jan 2026 $0.82 16 Jan 2026 $0.83 20 Jan 2026 $0.79 21 Jan 2026 $0.80 22 Jan 2026 $0.84 23 Jan 2026 $0.85 26 Jan 2026 $0.99 27 Jan 2026 $0.97 28 Jan 2026 $1.03 29 Jan 2026 $1.03 30 Jan 2026 $1.08 2 Feb 2026 $1.14 3 Feb 2026 $0.98 4 Feb 2026 $0.77 5 Feb 2026 $0.73 6 Feb 2026 $0.76 9 Feb 2026 $0.69 10 Feb 2026 $0.62 11 Feb 2026 $0.60 12 Feb 2026 $0.61 13 Feb 2026 $0.58 17 Feb 2026 $0.59 18 Feb 2026 $0.60 19 Feb 2026 $0.62 20 Feb 2026 $0.62 23 Feb 2026 $0.55 24 Feb 2026 $0.50 25 Feb 2026 $0.55 26 Feb 2026 $0.54 27 Feb 2026 $0.52 2 Mar 2026 $0.55 3 Mar 2026 $0.55 4 Mar 2026 $0.57 5 Mar 2026 $0.61 6 Mar 2026 $0.64 9 Mar 2026 $0.63 10 Mar 2026 $0.67 11 Mar 2026 $0.75 12 Mar 2026 $0.74 13 Mar 2026 $0.74 16 Mar 2026 $0.78 17 Mar 2026 $0.78 18 Mar 2026 $0.82 19 Mar 2026 $0.79 20 Mar 2026 $0.77 23 Mar 2026 $0.78 24 Mar 2026 $0.79 25 Mar 2026 $0.82 26 Mar 2026 $0.90 27 Mar 2026 $25.57 30 Mar 2026 $27.49 31 Mar 2026 $21.14 1 Apr 2026 $19.19 2 Apr 2026 $21.75 6 Apr 2026 $23.55 7 Apr 2026 $23.66 8 Apr 2026 $23.40 9 Apr 2026 $25.83 10 Apr 2026 $26.58 13 Apr 2026 $29.14 14 Apr 2026 $27.91 15 Apr 2026 $28.43 16 Apr 2026 $27.86 17 Apr 2026 $30.69 20 Apr 2026 $33.76 21 Apr 2026 $32.49 22 Apr 2026 $32.43 23 Apr 2026 $32.62 24 Apr 2026 $33.39 27 Apr 2026 $34.60 28 Apr 2026 $36.32 29 Apr 2026 $33.10 30 Apr 2026 $34.27 1 May 2026 $36.96 4 May 2026 $36.63 5 May 2026 $37.78 6 May 2026 $43.56 7 May 2026 $44.43 8 May 2026 $39.78 11 May 2026 $35.84 12 May 2026 $34.93 13 May 2026 $34.95 14 May 2026 $34.06 15 May 2026 $34.39 18 May 2026 $34.69 19 May 2026 $34.87 20 May 2026 $35.89 21 May 2026 $40.83 22 May 2026 $42.31 26 May 2026 $42.79 27 May 2026 $39.08 28 May 2026 $39.09 29 May 2026 $37.42 1 Jun 2026 $37.44 2 Jun 2026 $35.94 3 Jun 2026 $36.06 4 Jun 2026 $38.26 5 Jun 2026 $38.75 8 Jun 2026 $37.28 9 Jun 2026 $37.86 10 Jun 2026 $38.53 11 Jun 2026 $39.22 12 Jun 2026 $39.20 15 Jun 2026 $38.90 16 Jun 2026 $37.73 17 Jun 2026 $37.72 18 Jun 2026 $34.81 22 Jun 2026 $35.84 23 Jun 2026 $39.83 24 Jun 2026 $43.67 25 Jun 2026 $42.10 26 Jun 2026 $44.04 29 Jun 2026 $46.82 30 Jun 2026 $43.24 1 Jul 2026 $44.21 2 Jul 2026 $38.86 6 Jul 2026 $40.03 7 Jul 2026 $40.02 8 Jul 2026 $39.41 9 Jul 2026 $39.56 10 Jul 2026 $39.89 13 Jul 2026 $41.18 14 Jul 2026 $40.20 15 Jul 2026 $37.56 16 Jul 2026 $39.35 17 Jul 2026 $38.22 20 Jul 2026 $39.10 21 Jul 2026 $37.05 22 Jul 2026 $36.39 23 Jul 2026 $33.80 24 Jul 2026 $36.44 27 Jul 2026 $37.93 28 Jul 2026 $40.80 29 Jul 2026 $43.22 30 Jul 2026 $40.59 31 Jul 2026 $39.24 3 Aug 2026 $39.65 4 Aug 2026 $41.72 5 Aug 2026 $33.02 6 Aug 2026 $25.34 7 Aug 2026 $28.17 10 Aug 2026 $29.88 11 Aug 2026 $30.19 12 Aug 2026 $31.10 13 Aug 2026 $32.99 14 Aug 2026 $32.78 17 Aug 2026 $31.34 18 Aug 2026 $32.68 19 Aug 2026 $34.11 20 Aug 2026 $34.48 21 Aug 2026 $34.38 24 Aug 2026 $33.68 25 Aug 2026 $33.69 26 Aug 2026 $32.81 27 Aug 2026 $33.43 28 Aug 2026 $34.51 31 Aug 2026 $32.97 1 Sep 2026 $32.63 2 Sep 2026 $31.92 3 Sep 2026 $31.92 4 Sep 2026 $31.45 8 Sep 2026 $30.88 9 Sep 2026 $31.26 10 Sep 2026 $32.63 11 Sep 2026 $33.32 14 Sep 2026 $33.32 15 Sep 2026 $32.93 16 Sep 2026 $33.45 17 Sep 2026 $33.01 18 Sep 2026 $32.48 21 Sep 2026 $32.70 22 Sep 2026 $33.05 23 Sep 2026 $33.54 24 Sep 2026 $33.95 25 Sep 2026 $33.12 28 Sep 2026 $31.93 29 Sep 2026 $29.55 30 Sep 2026 $25.96 1 Oct 2026 $27.23 2 Oct 2026 $27.64 5 Oct 2026 $27.37 6 Oct 2026 $27.25 7 Oct 2026 $28.98 8 Oct 2026 $30.58 9 Oct 2026 $30.28 PEACOCK DAVID A Chief Executive Officer Bought $128.78K 5 Mar 2026 · at $0.64 · 5.7% of stake Growe Christopher Chief Financial Officer Bought $30.24K 6 Mar 2026 · at $0.60 · 25.8% of stake KILTS JAMES M Director Bought $40.85K 9 Mar 2026 · at $0.61 · 4.8% of stake KILTS JAMES M Director Bought $52.07K 10 Mar 2026 · at $0.69 · 5.2% of stake KILTS JAMES M Director Bought $11.72K 11 Mar 2026 · at $0.70 · 1.1% of stake KILTS JAMES M Director Bought $25.77K 20 Mar 2026 · at $0.77 · 2.2% of stake KILTS JAMES M Director Bought $24.52K 23 Mar 2026 · at $0.79 · 2.0% of stake PEACOCK DAVID A Chief Executive Officer Bought $27.68K 18 May 2026 · at $34.60 · 0.4% of stake PEACOCK DAVID A Chief Executive Officer Bought $27.68K 19 May 2026 · at $34.60 · 0.4% of stake
9 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.54B
Net income
$227.74M
Free cash flow
$55.06M
Operating margin
-3.6%
Net margin
-6.4%
Return on equity
-41.1%
Return on capital
-4.5%
Debt to equity
3.02
Revenue growth, 1 yr
-0.7%
Revenue growth, 5 yr
2.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.2B -176M FY20 Fiscal year 2020 Revenue $3.16B Net income $175.81M Margin -5.6% 3.6B 54M FY21 Fiscal year 2021 Revenue $3.60B Net income $54.49M Margin 1.5% · growth +14.2% 3.6B -1.4B FY22 Fiscal year 2022 Revenue $3.65B Net income $1.38B Margin -37.9% · growth +1.2% 3.9B -63M FY23 Fiscal year 2023 Revenue $3.90B Net income $63.32M Margin -1.6% · growth +7.0% 3.6B -327M FY24 Fiscal year 2024 Revenue $3.57B Net income $326.96M Margin -9.2% · growth -8.6% 3.5B -228M FY25 Fiscal year 2025 Revenue $3.54B Net income $227.74M Margin -6.4% · growth -0.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 May 2026 PEACOCK DAVID A
Chief Executive Officer
Bought $27.68K 0.4%
18 May 2026 PEACOCK DAVID A
Chief Executive Officer
Bought $27.68K 0.4%
23 Mar 2026 KILTS JAMES M
Director
Bought $24.52K 2.0%
20 Mar 2026 KILTS JAMES M
Director
Bought $25.77K 2.2%
11 Mar 2026 KILTS JAMES M
Director
Bought $11.72K 1.1%
10 Mar 2026 KILTS JAMES M
Director
Bought $52.07K 5.2%