Stocks · Health care · Pharmaceutical Preparations

Addex Therapeutics Ltd.

ADXN Clue Score51
Switzerland Fiscal year ends December CIK 0001574232
$3.22 +1.21% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.22 on 9 Oct 2026
11 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.52 14 Oct 2025 $8.52 15 Oct 2025 $8.67 16 Oct 2025 $8.53 17 Oct 2025 $10.95 20 Oct 2025 $8.99 21 Oct 2025 $9.25 22 Oct 2025 $8.70 23 Oct 2025 $9.85 24 Oct 2025 $9.60 27 Oct 2025 $9.92 28 Oct 2025 $9.46 29 Oct 2025 $9.47 30 Oct 2025 $9.25 31 Oct 2025 $9.11 3 Nov 2025 $8.71 4 Nov 2025 $9.40 5 Nov 2025 $8.76 6 Nov 2025 $8.76 7 Nov 2025 $8.50 10 Nov 2025 $8.52 11 Nov 2025 $8.81 12 Nov 2025 $8.81 13 Nov 2025 $8.60 14 Nov 2025 $8.47 17 Nov 2025 $8.40 18 Nov 2025 $8.96 19 Nov 2025 $8.96 20 Nov 2025 $7.90 21 Nov 2025 $7.86 24 Nov 2025 $7.30 25 Nov 2025 $7.30 26 Nov 2025 $7.80 28 Nov 2025 $7.66 1 Dec 2025 $8.20 2 Dec 2025 $8.05 3 Dec 2025 $8.99 4 Dec 2025 $8.38 5 Dec 2025 $7.77 8 Dec 2025 $8.05 9 Dec 2025 $7.59 10 Dec 2025 $7.59 11 Dec 2025 $8.10 12 Dec 2025 $8.10 15 Dec 2025 $7.01 16 Dec 2025 $7.56 17 Dec 2025 $8.30 18 Dec 2025 $7.81 19 Dec 2025 $7.83 22 Dec 2025 $8.44 23 Dec 2025 $8.38 24 Dec 2025 $8.20 26 Dec 2025 $7.99 29 Dec 2025 $7.68 30 Dec 2025 $7.74 31 Dec 2025 $7.72 2 Jan 2026 $8.09 5 Jan 2026 $8.09 6 Jan 2026 $8.09 7 Jan 2026 $7.94 8 Jan 2026 $7.80 9 Jan 2026 $7.80 12 Jan 2026 $8.23 13 Jan 2026 $8.80 14 Jan 2026 $8.21 15 Jan 2026 $8.10 16 Jan 2026 $8.33 20 Jan 2026 $8.23 21 Jan 2026 $8.30 22 Jan 2026 $8.00 23 Jan 2026 $8.00 26 Jan 2026 $7.63 27 Jan 2026 $7.98 28 Jan 2026 $7.78 29 Jan 2026 $8.24 30 Jan 2026 $7.66 2 Feb 2026 $7.66 3 Feb 2026 $7.71 4 Feb 2026 $7.67 5 Feb 2026 $7.70 6 Feb 2026 $7.90 9 Feb 2026 $8.00 10 Feb 2026 $7.75 11 Feb 2026 $7.72 12 Feb 2026 $7.77 13 Feb 2026 $7.54 17 Feb 2026 $7.32 18 Feb 2026 $7.32 19 Feb 2026 $7.41 20 Feb 2026 $7.21 23 Feb 2026 $7.25 24 Feb 2026 $7.25 25 Feb 2026 $7.85 26 Feb 2026 $6.99 27 Feb 2026 $7.28 2 Mar 2026 $7.28 3 Mar 2026 $7.07 4 Mar 2026 $7.12 5 Mar 2026 $7.05 6 Mar 2026 $7.17 9 Mar 2026 $7.20 10 Mar 2026 $7.20 11 Mar 2026 $7.26 12 Mar 2026 $7.26 13 Mar 2026 $6.88 16 Mar 2026 $6.88 17 Mar 2026 $6.88 18 Mar 2026 $5.90 19 Mar 2026 $5.83 20 Mar 2026 $5.66 23 Mar 2026 $6.22 24 Mar 2026 $6.20 25 Mar 2026 $6.51 26 Mar 2026 $6.30 27 Mar 2026 $6.70 30 Mar 2026 $6.35 31 Mar 2026 $6.29 1 Apr 2026 $6.28 2 Apr 2026 $5.72 6 Apr 2026 $6.04 7 Apr 2026 $6.10 8 Apr 2026 $6.48 9 Apr 2026 $6.99 10 Apr 2026 $6.60 13 Apr 2026 $6.60 14 Apr 2026 $7.20 15 Apr 2026 $7.00 16 Apr 2026 $6.81 17 Apr 2026 $6.72 20 Apr 2026 $6.89 21 Apr 2026 $7.03 22 Apr 2026 $6.60 23 Apr 2026 $6.14 24 Apr 2026 $7.00 27 Apr 2026 $6.59 28 Apr 2026 $6.74 29 Apr 2026 $7.00 30 Apr 2026 $6.96 1 May 2026 $7.00 4 May 2026 $6.93 5 May 2026 $6.90 6 May 2026 $6.85 7 May 2026 $7.01 8 May 2026 $6.84 11 May 2026 $6.86 12 May 2026 $6.70 13 May 2026 $6.87 14 May 2026 $6.81 15 May 2026 $6.81 18 May 2026 $6.83 19 May 2026 $7.00 20 May 2026 $6.78 21 May 2026 $6.99 22 May 2026 $6.83 26 May 2026 $6.75 27 May 2026 $6.82 28 May 2026 $6.82 29 May 2026 $6.65 1 Jun 2026 $6.65 2 Jun 2026 $6.40 3 Jun 2026 $6.40 4 Jun 2026 $6.70 5 Jun 2026 $5.86 8 Jun 2026 $5.86 9 Jun 2026 $6.23 10 Jun 2026 $6.50 11 Jun 2026 $6.20 12 Jun 2026 $6.45 15 Jun 2026 $6.00 16 Jun 2026 $6.21 17 Jun 2026 $6.21 18 Jun 2026 $6.20 22 Jun 2026 $6.52 23 Jun 2026 $6.45 24 Jun 2026 $6.00 25 Jun 2026 $5.94 26 Jun 2026 $6.07 29 Jun 2026 $6.00 30 Jun 2026 $5.70 1 Jul 2026 $5.72 2 Jul 2026 $5.79 6 Jul 2026 $5.79 7 Jul 2026 $5.79 8 Jul 2026 $5.89 9 Jul 2026 $5.89 10 Jul 2026 $6.34 13 Jul 2026 $5.71 14 Jul 2026 $5.80 15 Jul 2026 $6.19 16 Jul 2026 $5.94 17 Jul 2026 $5.70 20 Jul 2026 $5.60 21 Jul 2026 $5.90 22 Jul 2026 $5.89 23 Jul 2026 $5.89 24 Jul 2026 $5.89 27 Jul 2026 $5.89 28 Jul 2026 $5.89 29 Jul 2026 $5.89 30 Jul 2026 $5.60 31 Jul 2026 $5.20 3 Aug 2026 $5.20 4 Aug 2026 $5.69 5 Aug 2026 $5.69 6 Aug 2026 $5.80 7 Aug 2026 $5.80 10 Aug 2026 $5.95 11 Aug 2026 $5.95 12 Aug 2026 $5.95 13 Aug 2026 $5.95 14 Aug 2026 $5.95 17 Aug 2026 $5.70 18 Aug 2026 $5.70 19 Aug 2026 $5.70 20 Aug 2026 $4.57 21 Aug 2026 $4.94 24 Aug 2026 $4.05 25 Aug 2026 $3.90 26 Aug 2026 $4.23 27 Aug 2026 $3.85 28 Aug 2026 $3.84 31 Aug 2026 $3.92 1 Sep 2026 $3.65 2 Sep 2026 $3.52 3 Sep 2026 $3.71 4 Sep 2026 $3.65 8 Sep 2026 $3.70 9 Sep 2026 $3.61 10 Sep 2026 $3.39 11 Sep 2026 $3.49 14 Sep 2026 $3.48 15 Sep 2026 $3.26 16 Sep 2026 $3.36 17 Sep 2026 $3.36 18 Sep 2026 $3.40 21 Sep 2026 $3.53 22 Sep 2026 $3.50 23 Sep 2026 $3.45 24 Sep 2026 $3.46 25 Sep 2026 $3.65 28 Sep 2026 $2.81 29 Sep 2026 $2.95 30 Sep 2026 $2.76 1 Oct 2026 $2.98 2 Oct 2026 $3.07 5 Oct 2026 $3.10 6 Oct 2026 $3.18 7 Oct 2026 $3.13 8 Oct 2026 $3.18 9 Oct 2026 $3.22
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$459.26K
Net income
$8.02M
Free cash flow
$6.11M
Operating margin
-681.8%
Net margin
1,746.0%
Return on equity
72.9%
Return on capital
-22.5%
Debt to equity
0.00
Revenue growth, 1 yr
-75.0%
Revenue growth, 5 yr
-31.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3M -15M FY19 Fiscal year 2019 Revenue $2.76M Net income $14.78M Margin -535.0% 4M -13M FY20 Fiscal year 2020 Revenue $3.61M Net income $12.86M Margin -355.9% · growth +30.8% 3M -15M FY21 Fiscal year 2021 Revenue $2.92M Net income $15.35M Margin -526.4% · growth -19.3% 1M -21M FY22 Fiscal year 2022 Revenue $1.42M Net income $20.80M Margin -1,462.6% · growth -51.2% 2M -11M FY23 Fiscal year 2023 Revenue $1.61M Net income $10.56M Margin -654.5% · growth +13.4% 404K 7M FY24 Fiscal year 2024 Revenue $404.10K Net income $7.06M Margin 1,746.0% · growth -74.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.