Stocks · Materials · Metal Mining

ANFIELD ENERGY INC.

AEC Clue Score29
British Columbia, Canada Fiscal year ends December CIK 0001519469
$3.29 +1.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.29 on 9 Oct 2026
11 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.88 14 Oct 2025 $10.80 15 Oct 2025 $10.81 16 Oct 2025 $9.59 17 Oct 2025 $7.97 20 Oct 2025 $7.96 21 Oct 2025 $7.32 22 Oct 2025 $7.22 23 Oct 2025 $7.39 24 Oct 2025 $7.65 27 Oct 2025 $7.48 28 Oct 2025 $8.72 29 Oct 2025 $7.96 30 Oct 2025 $8.60 31 Oct 2025 $8.29 3 Nov 2025 $8.19 4 Nov 2025 $7.45 5 Nov 2025 $7.28 6 Nov 2025 $6.69 7 Nov 2025 $6.76 10 Nov 2025 $7.29 11 Nov 2025 $6.79 12 Nov 2025 $7.12 13 Nov 2025 $6.66 14 Nov 2025 $6.34 17 Nov 2025 $6.28 18 Nov 2025 $6.21 19 Nov 2025 $6.54 20 Nov 2025 $5.91 21 Nov 2025 $5.81 24 Nov 2025 $6.41 25 Nov 2025 $6.30 26 Nov 2025 $6.59 28 Nov 2025 $6.53 1 Dec 2025 $6.29 2 Dec 2025 $6.50 3 Dec 2025 $6.34 4 Dec 2025 $7.03 5 Dec 2025 $6.47 8 Dec 2025 $6.02 9 Dec 2025 $5.93 10 Dec 2025 $5.87 11 Dec 2025 $6.05 12 Dec 2025 $5.63 15 Dec 2025 $5.16 16 Dec 2025 $5.01 17 Dec 2025 $4.84 18 Dec 2025 $4.77 19 Dec 2025 $4.90 22 Dec 2025 $4.47 23 Dec 2025 $4.53 24 Dec 2025 $5.04 26 Dec 2025 $5.26 29 Dec 2025 $5.25 30 Dec 2025 $5.01 31 Dec 2025 $5.13 2 Jan 2026 $5.90 5 Jan 2026 $6.08 6 Jan 2026 $6.13 7 Jan 2026 $6.40 8 Jan 2026 $5.97 9 Jan 2026 $6.21 12 Jan 2026 $6.50 13 Jan 2026 $6.40 14 Jan 2026 $6.46 15 Jan 2026 $7.43 16 Jan 2026 $7.24 20 Jan 2026 $8.00 21 Jan 2026 $7.95 22 Jan 2026 $8.41 23 Jan 2026 $8.75 26 Jan 2026 $8.53 27 Jan 2026 $9.21 28 Jan 2026 $9.56 29 Jan 2026 $9.17 30 Jan 2026 $8.29 2 Feb 2026 $7.11 3 Feb 2026 $7.52 4 Feb 2026 $6.84 5 Feb 2026 $6.08 6 Feb 2026 $6.57 9 Feb 2026 $6.92 10 Feb 2026 $6.97 11 Feb 2026 $6.83 12 Feb 2026 $6.53 13 Feb 2026 $6.59 17 Feb 2026 $6.60 18 Feb 2026 $7.04 19 Feb 2026 $7.22 20 Feb 2026 $7.12 23 Feb 2026 $7.05 24 Feb 2026 $7.03 25 Feb 2026 $7.06 26 Feb 2026 $6.90 27 Feb 2026 $6.87 2 Mar 2026 $7.20 3 Mar 2026 $6.59 4 Mar 2026 $6.64 5 Mar 2026 $6.40 6 Mar 2026 $6.09 9 Mar 2026 $6.10 10 Mar 2026 $6.42 11 Mar 2026 $6.35 12 Mar 2026 $6.17 13 Mar 2026 $5.72 16 Mar 2026 $5.80 17 Mar 2026 $5.80 18 Mar 2026 $5.62 19 Mar 2026 $5.66 20 Mar 2026 $5.16 23 Mar 2026 $5.38 24 Mar 2026 $5.64 25 Mar 2026 $5.51 26 Mar 2026 $5.49 27 Mar 2026 $5.31 30 Mar 2026 $5.07 31 Mar 2026 $5.58 1 Apr 2026 $5.66 2 Apr 2026 $5.48 6 Apr 2026 $5.48 7 Apr 2026 $5.22 8 Apr 2026 $5.47 9 Apr 2026 $5.53 10 Apr 2026 $5.36 13 Apr 2026 $5.59 14 Apr 2026 $5.63 15 Apr 2026 $5.67 16 Apr 2026 $5.99 17 Apr 2026 $5.81 20 Apr 2026 $5.75 21 Apr 2026 $5.39 22 Apr 2026 $5.76 23 Apr 2026 $5.49 24 Apr 2026 $5.40 27 Apr 2026 $5.40 28 Apr 2026 $5.18 29 Apr 2026 $4.88 30 Apr 2026 $5.00 1 May 2026 $4.87 4 May 2026 $4.90 5 May 2026 $4.83 6 May 2026 $5.06 7 May 2026 $5.16 8 May 2026 $4.89 11 May 2026 $5.24 12 May 2026 $5.02 13 May 2026 $5.05 14 May 2026 $4.81 15 May 2026 $4.50 18 May 2026 $4.39 19 May 2026 $4.27 20 May 2026 $4.27 21 May 2026 $4.36 22 May 2026 $4.36 26 May 2026 $4.66 27 May 2026 $4.72 28 May 2026 $4.86 29 May 2026 $4.86 1 Jun 2026 $4.84 2 Jun 2026 $4.75 3 Jun 2026 $4.60 4 Jun 2026 $4.70 5 Jun 2026 $4.20 8 Jun 2026 $4.03 9 Jun 2026 $3.79 10 Jun 2026 $3.73 11 Jun 2026 $3.85 12 Jun 2026 $4.01 15 Jun 2026 $4.26 16 Jun 2026 $4.13 17 Jun 2026 $4.35 18 Jun 2026 $5.09 22 Jun 2026 $4.57 23 Jun 2026 $4.40 24 Jun 2026 $4.21 25 Jun 2026 $4.01 26 Jun 2026 $4.08 29 Jun 2026 $4.08 30 Jun 2026 $4.37 1 Jul 2026 $4.12 2 Jul 2026 $4.22 6 Jul 2026 $4.49 7 Jul 2026 $4.18 8 Jul 2026 $4.20 9 Jul 2026 $4.19 10 Jul 2026 $4.25 13 Jul 2026 $4.17 14 Jul 2026 $4.53 15 Jul 2026 $4.43 16 Jul 2026 $4.36 17 Jul 2026 $4.33 20 Jul 2026 $4.23 21 Jul 2026 $4.82 22 Jul 2026 $4.91 23 Jul 2026 $4.60 24 Jul 2026 $4.43 27 Jul 2026 $4.38 28 Jul 2026 $4.16 29 Jul 2026 $4.23 30 Jul 2026 $3.96 31 Jul 2026 $3.94 3 Aug 2026 $3.97 4 Aug 2026 $3.99 5 Aug 2026 $4.13 6 Aug 2026 $4.11 7 Aug 2026 $4.13 10 Aug 2026 $4.30 11 Aug 2026 $4.54 12 Aug 2026 $4.51 13 Aug 2026 $4.33 14 Aug 2026 $4.23 17 Aug 2026 $4.53 18 Aug 2026 $4.24 19 Aug 2026 $4.36 20 Aug 2026 $4.31 21 Aug 2026 $4.66 24 Aug 2026 $4.40 25 Aug 2026 $4.76 26 Aug 2026 $4.66 27 Aug 2026 $4.67 28 Aug 2026 $4.35 31 Aug 2026 $4.42 1 Sep 2026 $4.19 2 Sep 2026 $4.32 3 Sep 2026 $4.25 4 Sep 2026 $4.22 8 Sep 2026 $4.30 9 Sep 2026 $4.23 10 Sep 2026 $4.11 11 Sep 2026 $3.96 14 Sep 2026 $3.79 15 Sep 2026 $3.68 16 Sep 2026 $3.59 17 Sep 2026 $3.74 18 Sep 2026 $3.60 21 Sep 2026 $3.74 22 Sep 2026 $3.83 23 Sep 2026 $3.67 24 Sep 2026 $3.60 25 Sep 2026 $3.64 28 Sep 2026 $3.57 29 Sep 2026 $3.41 30 Sep 2026 $3.27 1 Oct 2026 $3.36 2 Oct 2026 $3.44 5 Oct 2026 $3.44 6 Oct 2026 $3.49 7 Oct 2026 $3.35 8 Oct 2026 $3.24 9 Oct 2026 $3.29
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$14.09M
Free cash flow
$10.70M
Return on equity
-42.2%
Return on capital
-23.5%
Debt to equity
0.26

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.