Stocks · Utilities · Electric & Other Services Combined

Ameren

AEE Clue Score41
United States Fiscal year ends December CIK 0001002910
102.19
+0.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
102.19 on 9 Oct 2026
118 108 97 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $103.56 14 Oct 2025 $104.23 15 Oct 2025 $105.39 16 Oct 2025 $105.21 17 Oct 2025 $105.52 20 Oct 2025 $105.69 21 Oct 2025 $104.92 22 Oct 2025 $105.38 23 Oct 2025 $104.33 24 Oct 2025 $104.28 27 Oct 2025 $104.81 28 Oct 2025 $103.32 29 Oct 2025 $102.28 30 Oct 2025 $102.73 31 Oct 2025 $102.02 3 Nov 2025 $101.54 4 Nov 2025 $101.91 5 Nov 2025 $101.28 6 Nov 2025 $102.01 7 Nov 2025 $104.65 10 Nov 2025 $104.34 11 Nov 2025 $105.19 12 Nov 2025 $105.72 13 Nov 2025 $104.77 14 Nov 2025 $105.02 17 Nov 2025 $105.37 18 Nov 2025 $104.90 19 Nov 2025 $102.99 20 Nov 2025 $103.46 21 Nov 2025 $104.53 24 Nov 2025 $104.79 25 Nov 2025 $104.92 26 Nov 2025 $106.02 28 Nov 2025 $106.35 1 Dec 2025 $103.00 2 Dec 2025 $101.51 3 Dec 2025 $101.47 4 Dec 2025 $100.85 5 Dec 2025 $99.86 8 Dec 2025 $99.32 9 Dec 2025 $98.34 10 Dec 2025 $97.77 11 Dec 2025 $97.25 12 Dec 2025 $97.27 15 Dec 2025 $98.87 16 Dec 2025 $97.99 17 Dec 2025 $98.53 18 Dec 2025 $99.20 19 Dec 2025 $98.48 22 Dec 2025 $99.46 23 Dec 2025 $99.35 24 Dec 2025 $99.84 26 Dec 2025 $99.81 29 Dec 2025 $100.26 30 Dec 2025 $100.74 31 Dec 2025 $99.86 2 Jan 2026 $100.86 5 Jan 2026 $99.60 6 Jan 2026 $100.61 7 Jan 2026 $99.07 8 Jan 2026 $99.54 9 Jan 2026 $99.91 12 Jan 2026 $100.20 13 Jan 2026 $101.43 14 Jan 2026 $102.54 15 Jan 2026 $103.24 16 Jan 2026 $104.00 20 Jan 2026 $103.73 21 Jan 2026 $104.13 22 Jan 2026 $102.90 23 Jan 2026 $102.32 26 Jan 2026 $103.25 27 Jan 2026 $103.96 28 Jan 2026 $103.58 29 Jan 2026 $103.77 30 Jan 2026 $103.28 2 Feb 2026 $102.40 3 Feb 2026 $104.01 4 Feb 2026 $104.75 5 Feb 2026 $104.81 6 Feb 2026 $105.09 9 Feb 2026 $104.26 10 Feb 2026 $105.78 11 Feb 2026 $106.02 12 Feb 2026 $109.34 13 Feb 2026 $110.97 17 Feb 2026 $110.54 18 Feb 2026 $108.31 19 Feb 2026 $109.80 20 Feb 2026 $110.05 23 Feb 2026 $111.16 24 Feb 2026 $111.27 25 Feb 2026 $111.44 26 Feb 2026 $112.03 27 Feb 2026 $113.28 2 Mar 2026 $112.90 3 Mar 2026 $111.99 4 Mar 2026 $113.33 5 Mar 2026 $111.41 6 Mar 2026 $111.52 9 Mar 2026 $111.16 10 Mar 2026 $110.39 11 Mar 2026 $109.35 12 Mar 2026 $110.00 13 Mar 2026 $112.04 16 Mar 2026 $112.86 17 Mar 2026 $112.23 18 Mar 2026 $110.75 19 Mar 2026 $109.56 20 Mar 2026 $106.06 23 Mar 2026 $106.90 24 Mar 2026 $107.69 25 Mar 2026 $107.80 26 Mar 2026 $108.57 27 Mar 2026 $108.72 30 Mar 2026 $109.68 31 Mar 2026 $109.92 1 Apr 2026 $110.79 2 Apr 2026 $111.68 6 Apr 2026 $111.44 7 Apr 2026 $111.33 8 Apr 2026 $112.86 9 Apr 2026 $114.32 10 Apr 2026 $113.45 13 Apr 2026 $111.78 14 Apr 2026 $111.86 15 Apr 2026 $110.74 16 Apr 2026 $112.28 17 Apr 2026 $112.71 20 Apr 2026 $111.27 21 Apr 2026 $109.96 22 Apr 2026 $109.24 23 Apr 2026 $112.05 24 Apr 2026 $111.12 27 Apr 2026 $111.91 28 Apr 2026 $112.20 29 Apr 2026 $111.29 30 Apr 2026 $113.65 1 May 2026 $113.56 4 May 2026 $112.39 5 May 2026 $111.64 6 May 2026 $109.59 7 May 2026 $108.77 8 May 2026 $109.07 11 May 2026 $109.99 12 May 2026 $109.49 13 May 2026 $109.09 14 May 2026 $109.60 15 May 2026 $106.36 18 May 2026 $107.38 19 May 2026 $109.00 20 May 2026 $108.69 21 May 2026 $109.84 22 May 2026 $111.29 26 May 2026 $111.03 27 May 2026 $111.12 28 May 2026 $108.93 29 May 2026 $107.97 1 Jun 2026 $105.09 2 Jun 2026 $106.78 3 Jun 2026 $106.23 4 Jun 2026 $106.99 5 Jun 2026 $109.27 8 Jun 2026 $107.15 9 Jun 2026 $107.99 10 Jun 2026 $108.77 11 Jun 2026 $108.25 12 Jun 2026 $109.00 15 Jun 2026 $109.57 16 Jun 2026 $110.48 17 Jun 2026 $108.92 18 Jun 2026 $108.67 22 Jun 2026 $109.70 23 Jun 2026 $111.70 24 Jun 2026 $113.32 25 Jun 2026 $114.53 26 Jun 2026 $118.32 29 Jun 2026 $114.59 30 Jun 2026 $113.04 1 Jul 2026 $112.19 2 Jul 2026 $115.02 6 Jul 2026 $112.99 7 Jul 2026 $114.43 8 Jul 2026 $113.19 9 Jul 2026 $111.77 10 Jul 2026 $112.94 13 Jul 2026 $113.43 14 Jul 2026 $112.95 15 Jul 2026 $111.38 16 Jul 2026 $113.10 17 Jul 2026 $111.55 20 Jul 2026 $110.42 21 Jul 2026 $109.94 22 Jul 2026 $112.01 23 Jul 2026 $113.27 24 Jul 2026 $113.78 27 Jul 2026 $112.11 28 Jul 2026 $112.51 29 Jul 2026 $109.97 30 Jul 2026 $108.75 31 Jul 2026 $109.61 3 Aug 2026 $109.50 4 Aug 2026 $109.44 5 Aug 2026 $108.95 6 Aug 2026 $108.27 7 Aug 2026 $108.84 10 Aug 2026 $107.00 11 Aug 2026 $107.82 12 Aug 2026 $108.82 13 Aug 2026 $109.12 14 Aug 2026 $109.74 17 Aug 2026 $109.47 18 Aug 2026 $109.67 19 Aug 2026 $109.28 20 Aug 2026 $108.79 21 Aug 2026 $106.13 24 Aug 2026 $107.16 25 Aug 2026 $106.83 26 Aug 2026 $107.75 27 Aug 2026 $106.75 28 Aug 2026 $106.12 31 Aug 2026 $106.01 1 Sep 2026 $106.09 2 Sep 2026 $105.89 3 Sep 2026 $106.41 4 Sep 2026 $106.47 8 Sep 2026 $106.73 9 Sep 2026 $106.25 10 Sep 2026 $104.95 11 Sep 2026 $104.90 14 Sep 2026 $103.97 15 Sep 2026 $103.02 16 Sep 2026 $103.04 17 Sep 2026 $103.90 18 Sep 2026 $102.23 21 Sep 2026 $101.83 22 Sep 2026 $101.66 23 Sep 2026 $99.74 24 Sep 2026 $99.20 25 Sep 2026 $99.39 28 Sep 2026 $99.39 29 Sep 2026 $100.25 30 Sep 2026 $99.38 1 Oct 2026 $99.64 2 Oct 2026 $99.94 5 Oct 2026 $99.70 6 Oct 2026 $101.68 7 Oct 2026 $101.32 8 Oct 2026 $101.84 9 Oct 2026 $102.19 MOEHN MICHAEL L Sr Executive VP & CFO Sold on a plan $659.36K 3 Nov 2025 · at $101.44 · 3.2% of stake Shaw Theresa A SVP, Finance and CAO Sold on a plan $34.05K 14 Nov 2025 · at $104.77 · 1.0% of stake Smith Patrick E SVP of Subsidiary Sold at will $251.94K 14 Nov 2025 · at $104.80 · 13.8% of stake HARSHMAN RICHARD J Director Sold at will $262.25K 14 Nov 2025 · at $104.90 · 10.9% of stake Flores Rafael Director Sold at will $23.67K 17 Nov 2025 · at $105.21 · 1.6% of stake MOEHN MICHAEL L Group President, Utilities Sold on a plan $673.40K 2 Feb 2026 · at $103.60 · 3.3% of stake Shaw Theresa A SVP and CATO Sold on a plan $36.36K 17 Feb 2026 · at $111.89 · 0.9% of stake Flores Rafael Director Sold at will $178.43K 17 Feb 2026 · at $111.52 · 10.3% of stake Arora Ajay K SVP of Subsidiary Sold at will $334.32K 17 Feb 2026 · at $111.44 · 12.5% of stake Mizell Gwendolyn G SVP & CSO of Subsidiary Sold at will $393.47K 17 Feb 2026 · at $110.90 · 32.8% of stake Lindgren Mark C EVP & Chief HR Officer of Sub Sold on a plan $231.84K 3 Mar 2026 · at $111.84 · 4.4% of stake Schukar Shawn E Chmn & President of Subsidiary Sold on a plan $556.40K 3 Mar 2026 · at $111.84 · 8.0% of stake LYONS MARTIN J Chairman, President & CEO Sold on a plan $3.00M 3 Mar 2026 · at $111.84 · 8.7% of stake Martin Ryan J SVP Finance Sold at will $147.30K 4 Mar 2026 · at $113.31 · 4.7% of stake MOEHN MICHAEL L Group President, Utilities Sold on a plan $738.60K 1 May 2026 · at $113.63 · 3.1% of stake Shaw Theresa A SVP and CATO Sold on a plan $164.03K 12 May 2026 · at $109.35 · 4.4% of stake Shaw Theresa A SVP and CATO Sold on a plan $35.45K 14 May 2026 · at $109.08 · 1.0% of stake MOEHN MICHAEL L Group President, Utilities Sold on a plan $708.24K 3 Aug 2026 · at $108.96 · 3.2% of stake Shaw Theresa A SVP and CATO Sold on a plan $35.40K 14 Aug 2026 · at $108.93 · 1.0% of stake Martin Ryan J SVP Finance Sold at will $51.75K 18 Aug 2026 · at $109.87 · 1.8% of stake Martin Ryan J SVP Finance Sold at will $54.94K 20 Aug 2026 · at $109.88 · 1.9% of stake Flores Rafael Director Sold at will $26.17K 11 Sep 2026 · at $105.53 · 1.8% of stake
0 buys10 sales at will12 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.80B
Net income
$1.46B
Free cash flow
$775.00M
Operating margin
23.0%
Net margin
16.6%
Return on equity
10.9%
Return on capital
5.7%
Debt to equity
1.43
Revenue growth, 1 yr
15.4%
Revenue growth, 5 yr
8.7% a year
EPS growth, 1 yr
21.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.8B 877M FY20 Fiscal year 2020 Revenue $5.79B Net income $877.00M Margin 15.1% 6.4B 995M FY21 Fiscal year 2021 Revenue $6.39B Net income $995.00M Margin 15.6% · growth +10.4% 8B 1.1B FY22 Fiscal year 2022 Revenue $7.96B Net income $1.08B Margin 13.6% · growth +24.4% 7.5B 1.2B FY23 Fiscal year 2023 Revenue $7.50B Net income $1.16B Margin 15.4% · growth -5.7% 7.6B 1.2B FY24 Fiscal year 2024 Revenue $7.62B Net income $1.19B Margin 15.6% · growth +1.6% 8.8B 1.5B FY25 Fiscal year 2025 Revenue $8.80B Net income $1.46B Margin 16.6% · growth +15.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Flores Rafael
Director
Sold at will $26.17K 1.8%
20 Aug 2026 Martin Ryan J
SVP Finance
Sold at will $54.94K 1.9%
18 Aug 2026 Martin Ryan J
SVP Finance
Sold at will $51.75K 1.8%
14 Aug 2026 Shaw Theresa A
SVP and CATO
Sold on a plan $35.40K 1.0%
3 Aug 2026 MOEHN MICHAEL L
Group President, Utilities
Sold on a plan $708.24K 3.2%
14 May 2026 Shaw Theresa A
SVP and CATO
Sold on a plan $35.45K 1.0%