abrdn Emerging Markets ex-China Fund, Inc.

AEF
United States Fiscal year ends December CIK 0000846676
9.36
+1.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.36 on 9 Oct 2026
10 8 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.51 14 Oct 2025 $6.50 15 Oct 2025 $6.61 16 Oct 2025 $6.60 17 Oct 2025 $6.58 20 Oct 2025 $6.68 21 Oct 2025 $6.62 22 Oct 2025 $6.65 23 Oct 2025 $6.67 24 Oct 2025 $6.74 27 Oct 2025 $6.92 28 Oct 2025 $6.95 29 Oct 2025 $6.92 30 Oct 2025 $6.90 31 Oct 2025 $6.91 3 Nov 2025 $7.00 4 Nov 2025 $6.87 5 Nov 2025 $6.89 6 Nov 2025 $6.89 7 Nov 2025 $6.77 10 Nov 2025 $6.87 11 Nov 2025 $6.89 12 Nov 2025 $6.84 13 Nov 2025 $6.82 14 Nov 2025 $6.72 17 Nov 2025 $6.67 18 Nov 2025 $6.65 19 Nov 2025 $6.57 20 Nov 2025 $6.50 21 Nov 2025 $6.49 24 Nov 2025 $6.52 25 Nov 2025 $6.56 26 Nov 2025 $6.70 28 Nov 2025 $6.73 1 Dec 2025 $6.72 2 Dec 2025 $6.75 3 Dec 2025 $6.80 4 Dec 2025 $6.83 5 Dec 2025 $6.87 8 Dec 2025 $7.00 9 Dec 2025 $6.97 10 Dec 2025 $7.06 11 Dec 2025 $6.98 12 Dec 2025 $6.91 15 Dec 2025 $6.89 16 Dec 2025 $6.78 17 Dec 2025 $6.73 18 Dec 2025 $6.87 19 Dec 2025 $6.88 22 Dec 2025 $6.90 23 Dec 2025 $6.91 24 Dec 2025 $6.92 26 Dec 2025 $7.09 29 Dec 2025 $7.11 30 Dec 2025 $7.21 31 Dec 2025 $7.00 2 Jan 2026 $7.13 5 Jan 2026 $7.19 6 Jan 2026 $7.31 7 Jan 2026 $7.31 8 Jan 2026 $7.19 9 Jan 2026 $7.37 12 Jan 2026 $7.42 13 Jan 2026 $7.46 14 Jan 2026 $7.40 15 Jan 2026 $7.48 16 Jan 2026 $7.44 20 Jan 2026 $7.48 21 Jan 2026 $7.61 22 Jan 2026 $7.71 23 Jan 2026 $7.76 26 Jan 2026 $7.86 27 Jan 2026 $7.98 28 Jan 2026 $8.04 29 Jan 2026 $7.99 30 Jan 2026 $7.85 2 Feb 2026 $7.80 3 Feb 2026 $7.90 4 Feb 2026 $7.95 5 Feb 2026 $7.92 6 Feb 2026 $8.01 9 Feb 2026 $8.24 10 Feb 2026 $8.25 11 Feb 2026 $8.29 12 Feb 2026 $8.27 13 Feb 2026 $8.32 17 Feb 2026 $8.34 18 Feb 2026 $8.32 19 Feb 2026 $8.26 20 Feb 2026 $8.66 23 Feb 2026 $8.55 24 Feb 2026 $8.75 25 Feb 2026 $8.89 26 Feb 2026 $8.73 27 Feb 2026 $8.71 2 Mar 2026 $8.58 3 Mar 2026 $8.13 4 Mar 2026 $8.23 5 Mar 2026 $7.84 6 Mar 2026 $7.68 9 Mar 2026 $7.65 10 Mar 2026 $7.78 11 Mar 2026 $7.84 12 Mar 2026 $7.53 13 Mar 2026 $7.41 16 Mar 2026 $7.71 17 Mar 2026 $7.80 18 Mar 2026 $7.70 19 Mar 2026 $7.68 20 Mar 2026 $7.46 23 Mar 2026 $7.64 24 Mar 2026 $7.29 25 Mar 2026 $7.37 26 Mar 2026 $7.12 27 Mar 2026 $7.00 30 Mar 2026 $6.92 31 Mar 2026 $7.29 1 Apr 2026 $7.50 2 Apr 2026 $7.38 6 Apr 2026 $7.43 7 Apr 2026 $7.50 8 Apr 2026 $8.00 9 Apr 2026 $8.06 10 Apr 2026 $8.13 13 Apr 2026 $8.26 14 Apr 2026 $8.48 15 Apr 2026 $8.50 16 Apr 2026 $8.55 17 Apr 2026 $9.04 20 Apr 2026 $8.98 21 Apr 2026 $8.84 22 Apr 2026 $8.97 23 Apr 2026 $8.80 24 Apr 2026 $9.03 27 Apr 2026 $9.06 28 Apr 2026 $8.98 29 Apr 2026 $9.01 30 Apr 2026 $9.17 1 May 2026 $9.20 4 May 2026 $9.27 5 May 2026 $9.48 6 May 2026 $9.78 7 May 2026 $9.75 8 May 2026 $9.83 11 May 2026 $9.90 12 May 2026 $9.57 13 May 2026 $9.51 14 May 2026 $9.55 15 May 2026 $9.16 18 May 2026 $9.07 19 May 2026 $9.02 20 May 2026 $9.26 21 May 2026 $9.37 22 May 2026 $9.36 26 May 2026 $9.70 27 May 2026 $9.85 28 May 2026 $9.85 29 May 2026 $9.85 1 Jun 2026 $10.05 2 Jun 2026 $10.07 3 Jun 2026 $9.83 4 Jun 2026 $9.57 5 Jun 2026 $8.92 8 Jun 2026 $9.05 9 Jun 2026 $9.10 10 Jun 2026 $8.94 11 Jun 2026 $9.46 12 Jun 2026 $9.66 15 Jun 2026 $10.02 16 Jun 2026 $9.87 17 Jun 2026 $9.74 18 Jun 2026 $9.96 22 Jun 2026 $10.03 23 Jun 2026 $9.48 24 Jun 2026 $9.30 25 Jun 2026 $9.37 26 Jun 2026 $9.24 29 Jun 2026 $9.50 30 Jun 2026 $9.60 1 Jul 2026 $9.26 2 Jul 2026 $9.19 6 Jul 2026 $9.48 7 Jul 2026 $9.08 8 Jul 2026 $9.21 9 Jul 2026 $9.28 10 Jul 2026 $9.38 13 Jul 2026 $8.94 14 Jul 2026 $9.06 15 Jul 2026 $8.96 16 Jul 2026 $8.76 17 Jul 2026 $8.58 20 Jul 2026 $8.53 21 Jul 2026 $8.89 22 Jul 2026 $8.90 23 Jul 2026 $8.85 24 Jul 2026 $8.58 27 Jul 2026 $8.66 28 Jul 2026 $8.42 29 Jul 2026 $8.10 30 Jul 2026 $8.58 31 Jul 2026 $8.78 3 Aug 2026 $8.89 4 Aug 2026 $9.19 5 Aug 2026 $9.07 6 Aug 2026 $8.86 7 Aug 2026 $9.05 10 Aug 2026 $8.97 11 Aug 2026 $9.13 12 Aug 2026 $9.36 13 Aug 2026 $9.49 14 Aug 2026 $9.52 17 Aug 2026 $9.42 18 Aug 2026 $9.05 19 Aug 2026 $9.21 20 Aug 2026 $9.34 21 Aug 2026 $9.39 24 Aug 2026 $9.27 25 Aug 2026 $9.65 26 Aug 2026 $9.56 27 Aug 2026 $9.43 28 Aug 2026 $9.49 31 Aug 2026 $9.55 1 Sep 2026 $9.60 2 Sep 2026 $9.60 3 Sep 2026 $9.64 4 Sep 2026 $9.83 8 Sep 2026 $9.98 9 Sep 2026 $10.05 10 Sep 2026 $9.80 11 Sep 2026 $9.92 14 Sep 2026 $9.69 15 Sep 2026 $9.49 16 Sep 2026 $9.51 17 Sep 2026 $9.74 18 Sep 2026 $9.79 21 Sep 2026 $10.05 22 Sep 2026 $9.83 23 Sep 2026 $9.59 24 Sep 2026 $9.59 25 Sep 2026 $9.74 28 Sep 2026 $9.49 29 Sep 2026 $9.56 30 Sep 2026 $9.45 1 Oct 2026 $9.34 2 Oct 2026 $9.60 5 Oct 2026 $9.74 6 Oct 2026 $9.65 7 Oct 2026 $9.47 8 Oct 2026 $9.26 9 Oct 2026 $9.36 Clark Anthony S. Director Bought $10.80K 30 Dec 2025 · at $7.20 Clark Anthony S. Director Bought $43.34K 24 Sep 2026 · at $9.63 · 300% of stake Clark Anthony S. Director Bought $19.45K 5 Oct 2026 · at $9.73 · 33.3% of stake
3 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Clark Anthony S.
Director
Bought $19.45K 33.3%
24 Sep 2026 Clark Anthony S.
Director
Bought $43.34K 300%
30 Dec 2025 Clark Anthony S.
Director
Bought $10.80K opened
12 May 2025 Yao Nancy
Director
Bought $5.40K 100%
23 Aug 2024 Maher Bill
Director
Bought $5.00K 6.6%
14 Aug 2024 Maher Bill
Director
Bought $5.25K 7.7%