Stocks · Technology · Electronic Components, NEC

ADVANCED ENERGY INDUSTRIES INC

AEIS Clue Score42
United States Fiscal year ends December CIK 0000927003
288.66
+1.56%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
288.66 on 9 Oct 2026
389 286 182 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $182.15 14 Oct 2025 $182.75 15 Oct 2025 $189.96 16 Oct 2025 $192.22 17 Oct 2025 $191.98 20 Oct 2025 $197.44 21 Oct 2025 $196.58 22 Oct 2025 $190.46 23 Oct 2025 $198.42 24 Oct 2025 $202.61 27 Oct 2025 $205.12 28 Oct 2025 $204.62 29 Oct 2025 $208.05 30 Oct 2025 $205.61 31 Oct 2025 $202.73 3 Nov 2025 $205.61 4 Nov 2025 $195.05 5 Nov 2025 $225.80 6 Nov 2025 $219.20 7 Nov 2025 $216.73 10 Nov 2025 $219.30 11 Nov 2025 $215.98 12 Nov 2025 $212.79 13 Nov 2025 $202.82 14 Nov 2025 $202.48 17 Nov 2025 $198.54 18 Nov 2025 $199.22 19 Nov 2025 $198.89 20 Nov 2025 $188.88 21 Nov 2025 $196.00 24 Nov 2025 $206.04 25 Nov 2025 $205.92 26 Nov 2025 $209.90 28 Nov 2025 $211.19 1 Dec 2025 $207.78 2 Dec 2025 $210.94 3 Dec 2025 $213.44 4 Dec 2025 $214.65 5 Dec 2025 $219.38 8 Dec 2025 $221.85 9 Dec 2025 $221.27 10 Dec 2025 $221.47 11 Dec 2025 $224.11 12 Dec 2025 $215.07 15 Dec 2025 $216.87 16 Dec 2025 $215.16 17 Dec 2025 $204.49 18 Dec 2025 $208.77 19 Dec 2025 $216.09 22 Dec 2025 $217.76 23 Dec 2025 $217.51 24 Dec 2025 $217.23 26 Dec 2025 $217.86 29 Dec 2025 $217.26 30 Dec 2025 $213.41 31 Dec 2025 $209.37 2 Jan 2026 $221.99 5 Jan 2026 $227.65 6 Jan 2026 $229.70 7 Jan 2026 $224.40 8 Jan 2026 $210.99 9 Jan 2026 $219.59 12 Jan 2026 $227.59 13 Jan 2026 $233.92 14 Jan 2026 $237.90 15 Jan 2026 $257.29 16 Jan 2026 $253.86 20 Jan 2026 $250.95 21 Jan 2026 $269.00 22 Jan 2026 $275.57 23 Jan 2026 $262.19 26 Jan 2026 $263.03 27 Jan 2026 $259.55 28 Jan 2026 $263.76 29 Jan 2026 $269.12 30 Jan 2026 $255.36 2 Feb 2026 $261.82 3 Feb 2026 $263.03 4 Feb 2026 $254.54 5 Feb 2026 $257.64 6 Feb 2026 $273.26 9 Feb 2026 $279.17 10 Feb 2026 $279.04 11 Feb 2026 $308.77 12 Feb 2026 $312.95 13 Feb 2026 $314.27 17 Feb 2026 $314.12 18 Feb 2026 $321.34 19 Feb 2026 $320.64 20 Feb 2026 $331.23 23 Feb 2026 $329.24 24 Feb 2026 $335.74 25 Feb 2026 $338.51 26 Feb 2026 $337.35 27 Feb 2026 $335.57 2 Mar 2026 $340.42 3 Mar 2026 $322.47 4 Mar 2026 $330.54 5 Mar 2026 $311.42 6 Mar 2026 $290.78 9 Mar 2026 $305.02 10 Mar 2026 $311.39 11 Mar 2026 $314.84 12 Mar 2026 $305.82 13 Mar 2026 $302.02 16 Mar 2026 $308.31 17 Mar 2026 $315.91 18 Mar 2026 $319.63 19 Mar 2026 $327.80 20 Mar 2026 $317.21 23 Mar 2026 $329.78 24 Mar 2026 $356.38 25 Mar 2026 $342.87 26 Mar 2026 $313.11 27 Mar 2026 $310.76 30 Mar 2026 $298.29 31 Mar 2026 $322.71 1 Apr 2026 $332.82 2 Apr 2026 $332.31 6 Apr 2026 $331.90 7 Apr 2026 $339.32 8 Apr 2026 $366.95 9 Apr 2026 $374.98 10 Apr 2026 $379.64 13 Apr 2026 $378.94 14 Apr 2026 $385.73 15 Apr 2026 $374.32 16 Apr 2026 $372.23 17 Apr 2026 $375.60 20 Apr 2026 $380.22 21 Apr 2026 $385.00 22 Apr 2026 $377.19 23 Apr 2026 $382.47 24 Apr 2026 $387.24 27 Apr 2026 $385.68 28 Apr 2026 $369.08 29 Apr 2026 $361.39 30 Apr 2026 $383.91 1 May 2026 $389.05 4 May 2026 $387.03 5 May 2026 $345.63 6 May 2026 $360.81 7 May 2026 $351.94 8 May 2026 $357.24 11 May 2026 $354.97 12 May 2026 $339.42 13 May 2026 $339.19 14 May 2026 $344.60 15 May 2026 $323.46 18 May 2026 $309.06 19 May 2026 $302.84 20 May 2026 $313.05 21 May 2026 $323.79 22 May 2026 $324.86 26 May 2026 $339.65 27 May 2026 $328.34 28 May 2026 $317.08 29 May 2026 $302.18 1 Jun 2026 $294.65 2 Jun 2026 $312.28 3 Jun 2026 $322.50 4 Jun 2026 $320.92 5 Jun 2026 $294.81 8 Jun 2026 $306.11 9 Jun 2026 $311.64 10 Jun 2026 $308.17 11 Jun 2026 $340.40 12 Jun 2026 $354.37 15 Jun 2026 $370.66 16 Jun 2026 $350.45 17 Jun 2026 $353.32 18 Jun 2026 $372.59 22 Jun 2026 $388.23 23 Jun 2026 $364.96 24 Jun 2026 $359.61 25 Jun 2026 $375.15 26 Jun 2026 $348.11 29 Jun 2026 $348.15 30 Jun 2026 $372.87 1 Jul 2026 $356.35 2 Jul 2026 $311.27 6 Jul 2026 $310.84 7 Jul 2026 $287.73 8 Jul 2026 $293.64 9 Jul 2026 $309.27 10 Jul 2026 $308.05 13 Jul 2026 $298.52 14 Jul 2026 $305.20 15 Jul 2026 $301.88 16 Jul 2026 $285.89 17 Jul 2026 $284.05 20 Jul 2026 $280.67 21 Jul 2026 $303.71 22 Jul 2026 $317.31 23 Jul 2026 $315.14 24 Jul 2026 $303.99 27 Jul 2026 $291.95 28 Jul 2026 $273.42 29 Jul 2026 $252.49 30 Jul 2026 $274.26 31 Jul 2026 $289.52 3 Aug 2026 $296.38 4 Aug 2026 $341.39 5 Aug 2026 $329.23 6 Aug 2026 $323.91 7 Aug 2026 $325.02 10 Aug 2026 $314.49 11 Aug 2026 $327.59 12 Aug 2026 $337.32 13 Aug 2026 $329.54 14 Aug 2026 $330.26 17 Aug 2026 $348.63 18 Aug 2026 $314.43 19 Aug 2026 $294.31 20 Aug 2026 $292.62 21 Aug 2026 $285.83 24 Aug 2026 $274.67 25 Aug 2026 $275.43 26 Aug 2026 $283.06 27 Aug 2026 $287.09 28 Aug 2026 $272.82 31 Aug 2026 $276.86 1 Sep 2026 $267.00 2 Sep 2026 $268.19 3 Sep 2026 $274.30 4 Sep 2026 $280.90 8 Sep 2026 $288.72 9 Sep 2026 $285.52 10 Sep 2026 $273.74 11 Sep 2026 $287.25 14 Sep 2026 $254.35 15 Sep 2026 $250.57 16 Sep 2026 $252.22 17 Sep 2026 $254.43 18 Sep 2026 $262.20 21 Sep 2026 $262.74 22 Sep 2026 $273.43 23 Sep 2026 $279.43 24 Sep 2026 $278.03 25 Sep 2026 $279.68 28 Sep 2026 $277.84 29 Sep 2026 $283.30 30 Sep 2026 $281.82 1 Oct 2026 $294.11 2 Oct 2026 $304.28 5 Oct 2026 $297.29 6 Oct 2026 $302.77 7 Oct 2026 $292.25 8 Oct 2026 $284.24 9 Oct 2026 $288.66 DelSanto Anne Director Sold on a plan $44.88K 15 Oct 2025 · at $186.99 · 3.1% of stake DelSanto Anne Director Sold on a plan $48.06K 17 Nov 2025 · at $200.27 · 3.2% of stake COLPITTS BERNARD RAYMOND JR SVP, Chief Accounting Officer Sold on a plan $473.75K 18 Nov 2025 · at $196.82 · 59.4% of stake Oldham Paul R EVP, CFO Sold on a plan $1.66M 19 Nov 2025 · at $203.11 · 24.8% of stake Donikowski Tina Director Sold on a plan $474.71K 4 Dec 2025 · at $210.33 · 21.5% of stake DelSanto Anne Director Sold on a plan $52.42K 15 Dec 2025 · at $218.40 · 3.3% of stake DelSanto Anne Director Sold on a plan $59.28K 15 Jan 2026 · at $247.00 · 3.4% of stake Minnix Lanesha Director Sold at will $316.63K 13 Feb 2026 · at $316.63 · 17.9% of stake DelSanto Anne Director Sold on a plan $74.65K 17 Feb 2026 · at $311.04 · 3.5% of stake Vonne Elizabeth Karpinski EVP, General Counsel Sold on a plan $316.60K 23 Feb 2026 · at $328.42 · 7.6% of stake COLPITTS BERNARD RAYMOND JR SVP, Chief Accounting Officer Sold on a plan $359.46K 3 Mar 2026 · at $325.60 · 40.1% of stake Roush John A Director Sold on a plan $3.31M 4 Mar 2026 · at $323.56 · 27.0% of stake Kelley Stephen Douglas President and CEO Sold on a plan $15.83M 10 Mar 2026 · at $316.62 · 38.4% of stake Shirley Brian Director Sold on a plan $382.77K 13 Mar 2026 · at $310.19 · 18.1% of stake DelSanto Anne Director Sold on a plan $75.02K 16 Mar 2026 · at $312.59 · 3.6% of stake Oldham Paul R EVP, CFO Sold on a plan $1.36M 18 Mar 2026 · at $315.99 · 16.3% of stake DelSanto Anne Director Sold on a plan $91.32K 15 Apr 2026 · at $380.52 · 3.7% of stake Vonne Elizabeth Karpinski EVP, General Counsel Sold on a plan $356.84K 16 Apr 2026 · at $369.40 · 7.7% of stake Shirley Brian Director Sold on a plan $459.48K 15 Jun 2026 · at $372.35 · 15.6% of stake DelSanto Anne Director Sold on a plan $93.15K 5 Aug 2026 · at $345.00 · 3.2% of stake Vonne Elizabeth Karpinski EVP, General Counsel Sold on a plan $302.07K 18 Aug 2026 · at $332.68 · 7.8% of stake Acebedo Eduardo Bernal EVP and COO Sold on a plan $7.81M 18 Aug 2026 · at $315.48 · 51.7% of stake Vonne Elizabeth Karpinski EVP, General Counsel Sold on a plan $263.08K 27 Aug 2026 · at $290.05 · 8.5% of stake DelSanto Anne Director Sold on a plan $76.36K 8 Sep 2026 · at $288.14 · 3.2% of stake Vonne Elizabeth Karpinski EVP, General Counsel Sold on a plan $182.10K 8 Sep 2026 · at $288.14 · 6.4% of stake DelSanto Anne Director Sold on a plan $82.29K 5 Oct 2026 · at $304.76 · 3.4% of stake
0 buys1 sale at will25 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.80B
Net income
$148.40M
Free cash flow
$125.90M
Gross margin
37.7%
Operating margin
9.3%
Net margin
8.3%
Return on equity
10.9%
Return on capital
6.0%
Debt to equity
0.83
Revenue growth, 1 yr
21.4%
Revenue growth, 5 yr
4.9% a year
EPS growth, 1 yr
168.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B 135M FY20 Fiscal year 2020 Revenue $1.42B Net income $134.68M Margin 9.5% 1.5B 135M FY21 Fiscal year 2021 Revenue $1.46B Net income $134.74M Margin 9.3% · growth +2.8% 1.8B 200M FY22 Fiscal year 2022 Revenue $1.85B Net income $199.66M Margin 10.8% · growth +26.8% 1.7B 128M FY23 Fiscal year 2023 Revenue $1.66B Net income $128.28M Margin 7.7% · growth -10.3% 1.5B 54M FY24 Fiscal year 2024 Revenue $1.48B Net income $54.21M Margin 3.7% · growth -10.5% 1.8B 148M FY25 Fiscal year 2025 Revenue $1.80B Net income $148.40M Margin 8.2% · growth +21.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 DelSanto Anne
Director
Sold on a plan $82.29K 3.4%
8 Sep 2026 Vonne Elizabeth Karpinski
EVP, General Counsel
Sold on a plan $182.10K 6.4%
8 Sep 2026 DelSanto Anne
Director
Sold on a plan $76.36K 3.2%
27 Aug 2026 Vonne Elizabeth Karpinski
EVP, General Counsel
Sold on a plan $263.08K 8.5%
18 Aug 2026 Acebedo Eduardo Bernal
EVP and COO
Sold on a plan $7.81M 51.7%
18 Aug 2026 Vonne Elizabeth Karpinski
EVP, General Counsel
Sold on a plan $302.07K 7.8%