Stocks · Materials · Gold and Silver Ores

AGNICO EAGLE MINES LTD

AEM Clue Score87
Ontario, Canada Fiscal year ends December CIK 0000002809
189.02
+2.80%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
189.02 on 9 Oct 2026
252 194 136 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $172.10 14 Oct 2025 $171.19 15 Oct 2025 $178.74 16 Oct 2025 $185.52 17 Oct 2025 $174.49 20 Oct 2025 $178.50 21 Oct 2025 $163.20 22 Oct 2025 $163.50 23 Oct 2025 $164.67 24 Oct 2025 $163.35 27 Oct 2025 $155.17 28 Oct 2025 $156.79 29 Oct 2025 $156.78 30 Oct 2025 $162.61 31 Oct 2025 $160.81 3 Nov 2025 $162.51 4 Nov 2025 $155.91 5 Nov 2025 $159.68 6 Nov 2025 $159.29 7 Nov 2025 $161.41 10 Nov 2025 $167.92 11 Nov 2025 $167.84 12 Nov 2025 $173.10 13 Nov 2025 $168.87 14 Nov 2025 $168.11 17 Nov 2025 $164.94 18 Nov 2025 $166.49 19 Nov 2025 $167.67 20 Nov 2025 $158.60 21 Nov 2025 $160.00 24 Nov 2025 $166.20 25 Nov 2025 $165.87 26 Nov 2025 $173.02 28 Nov 2025 $174.43 1 Dec 2025 $172.01 2 Dec 2025 $169.77 3 Dec 2025 $169.18 4 Dec 2025 $171.43 5 Dec 2025 $168.83 8 Dec 2025 $164.72 9 Dec 2025 $166.28 10 Dec 2025 $164.11 11 Dec 2025 $170.40 12 Dec 2025 $168.27 15 Dec 2025 $168.40 16 Dec 2025 $166.53 17 Dec 2025 $167.51 18 Dec 2025 $168.61 19 Dec 2025 $174.21 22 Dec 2025 $180.13 23 Dec 2025 $181.27 24 Dec 2025 $181.34 26 Dec 2025 $183.21 29 Dec 2025 $171.34 30 Dec 2025 $171.84 31 Dec 2025 $169.53 2 Jan 2026 $170.45 5 Jan 2026 $175.16 6 Jan 2026 $180.62 7 Jan 2026 $182.07 8 Jan 2026 $186.47 9 Jan 2026 $191.14 12 Jan 2026 $194.33 13 Jan 2026 $199.08 14 Jan 2026 $197.28 15 Jan 2026 $200.42 16 Jan 2026 $197.48 20 Jan 2026 $209.09 21 Jan 2026 $205.35 22 Jan 2026 $213.69 23 Jan 2026 $214.54 26 Jan 2026 $215.41 27 Jan 2026 $216.16 28 Jan 2026 $222.99 29 Jan 2026 $215.51 30 Jan 2026 $190.50 2 Feb 2026 $190.82 3 Feb 2026 $197.35 4 Feb 2026 $198.54 5 Feb 2026 $189.45 6 Feb 2026 $196.60 9 Feb 2026 $209.84 10 Feb 2026 $211.89 11 Feb 2026 $217.19 12 Feb 2026 $205.21 13 Feb 2026 $216.59 17 Feb 2026 $212.96 18 Feb 2026 $220.64 19 Feb 2026 $224.47 20 Feb 2026 $228.26 23 Feb 2026 $240.49 24 Feb 2026 $244.14 25 Feb 2026 $240.55 26 Feb 2026 $246.40 27 Feb 2026 $251.60 2 Mar 2026 $252.19 3 Mar 2026 $234.52 4 Mar 2026 $232.73 5 Mar 2026 $221.49 6 Mar 2026 $221.00 9 Mar 2026 $224.75 10 Mar 2026 $226.94 11 Mar 2026 $222.81 12 Mar 2026 $218.24 13 Mar 2026 $207.54 16 Mar 2026 $210.16 17 Mar 2026 $209.45 18 Mar 2026 $196.09 19 Mar 2026 $184.78 20 Mar 2026 $179.13 23 Mar 2026 $184.04 24 Mar 2026 $183.49 25 Mar 2026 $192.07 26 Mar 2026 $187.56 27 Mar 2026 $193.40 30 Mar 2026 $191.86 31 Mar 2026 $202.98 1 Apr 2026 $210.08 2 Apr 2026 $208.54 6 Apr 2026 $208.50 7 Apr 2026 $209.62 8 Apr 2026 $215.59 9 Apr 2026 $216.44 10 Apr 2026 $218.75 13 Apr 2026 $217.38 14 Apr 2026 $219.94 15 Apr 2026 $214.40 16 Apr 2026 $214.93 17 Apr 2026 $220.10 20 Apr 2026 $216.39 21 Apr 2026 $203.09 22 Apr 2026 $204.07 23 Apr 2026 $198.96 24 Apr 2026 $200.23 27 Apr 2026 $198.13 28 Apr 2026 $189.23 29 Apr 2026 $183.56 30 Apr 2026 $188.21 1 May 2026 $183.56 4 May 2026 $179.93 5 May 2026 $178.14 6 May 2026 $189.81 7 May 2026 $187.77 8 May 2026 $193.21 11 May 2026 $196.84 12 May 2026 $197.05 13 May 2026 $195.97 14 May 2026 $192.66 15 May 2026 $180.33 18 May 2026 $179.21 19 May 2026 $173.40 20 May 2026 $178.15 21 May 2026 $177.75 22 May 2026 $175.91 26 May 2026 $180.57 27 May 2026 $174.91 28 May 2026 $177.97 29 May 2026 $183.15 1 Jun 2026 $176.57 2 Jun 2026 $178.94 3 Jun 2026 $171.65 4 Jun 2026 $176.75 5 Jun 2026 $163.66 8 Jun 2026 $162.11 9 Jun 2026 $159.93 10 Jun 2026 $152.48 11 Jun 2026 $157.76 12 Jun 2026 $162.64 15 Jun 2026 $171.80 16 Jun 2026 $175.82 17 Jun 2026 $172.99 18 Jun 2026 $166.66 22 Jun 2026 $166.85 23 Jun 2026 $160.16 24 Jun 2026 $153.46 25 Jun 2026 $156.18 26 Jun 2026 $157.23 29 Jun 2026 $153.76 30 Jun 2026 $155.13 1 Jul 2026 $154.85 2 Jul 2026 $153.86 6 Jul 2026 $154.94 7 Jul 2026 $150.33 8 Jul 2026 $144.89 9 Jul 2026 $149.03 10 Jul 2026 $146.87 13 Jul 2026 $143.51 14 Jul 2026 $144.41 15 Jul 2026 $142.23 16 Jul 2026 $137.29 17 Jul 2026 $136.97 20 Jul 2026 $136.34 21 Jul 2026 $141.62 22 Jul 2026 $147.05 23 Jul 2026 $144.51 24 Jul 2026 $145.13 27 Jul 2026 $145.96 28 Jul 2026 $143.71 29 Jul 2026 $144.43 30 Jul 2026 $150.75 31 Jul 2026 $145.27 3 Aug 2026 $147.42 4 Aug 2026 $150.61 5 Aug 2026 $165.45 6 Aug 2026 $167.92 7 Aug 2026 $178.82 10 Aug 2026 $180.48 11 Aug 2026 $181.75 12 Aug 2026 $185.18 13 Aug 2026 $180.36 14 Aug 2026 $186.46 17 Aug 2026 $188.78 18 Aug 2026 $186.94 19 Aug 2026 $207.72 20 Aug 2026 $212.04 21 Aug 2026 $216.06 24 Aug 2026 $217.89 25 Aug 2026 $224.11 26 Aug 2026 $214.04 27 Aug 2026 $215.44 28 Aug 2026 $206.25 31 Aug 2026 $203.11 1 Sep 2026 $193.46 2 Sep 2026 $196.66 3 Sep 2026 $207.13 4 Sep 2026 $204.73 8 Sep 2026 $201.84 9 Sep 2026 $202.57 10 Sep 2026 $196.68 11 Sep 2026 $200.36 14 Sep 2026 $197.55 15 Sep 2026 $196.90 16 Sep 2026 $195.57 17 Sep 2026 $201.37 18 Sep 2026 $199.49 21 Sep 2026 $197.48 22 Sep 2026 $203.55 23 Sep 2026 $195.57 24 Sep 2026 $193.88 25 Sep 2026 $194.48 28 Sep 2026 $184.15 29 Sep 2026 $185.83 30 Sep 2026 $183.27 1 Oct 2026 $180.59 2 Oct 2026 $183.69 5 Oct 2026 $183.33 6 Oct 2026 $186.03 7 Oct 2026 $180.39 8 Oct 2026 $183.87 9 Oct 2026 $189.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.91B
Net income
$4.46B
Free cash flow
$4.40B
Net margin
37.5%
Return on equity
18.0%
Debt to equity
0.01
Revenue growth, 1 yr
43.7%
Revenue growth, 5 yr
30.6% a year
EPS growth, 1 yr
134.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.1B 512M FY20 Fiscal year 2020 Revenue $3.14B Net income $511.61M Margin 16.3% 3.9B 562M FY21 Fiscal year 2021 Revenue $3.87B Net income $561.95M Margin 14.5% · growth +23.3% 5.7B 670M FY22 Fiscal year 2022 Revenue $5.74B Net income $670.25M Margin 11.7% · growth +48.4% 6.6B 1.9B FY23 Fiscal year 2023 Revenue $6.63B Net income $1.94B Margin 29.3% · growth +15.4% 8.3B 1.9B FY24 Fiscal year 2024 Revenue $8.29B Net income $1.90B Margin 22.9% · growth +25.0% 11.9B 4.5B FY25 Fiscal year 2025 Revenue $11.91B Net income $4.46B Margin 37.5% · growth +43.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.