Stocks · Industrials · Wholesale-Durable Goods, NEC

ALLIANCE ENTERTAINMENT HOLDING CORP

AENT Clue Score31
United States Fiscal year ends June CIK 0001823584
4.46
-1.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.46 on 9 Oct 2026
8 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.42 14 Oct 2025 $6.37 15 Oct 2025 $5.97 16 Oct 2025 $5.99 17 Oct 2025 $5.77 20 Oct 2025 $5.66 21 Oct 2025 $5.57 22 Oct 2025 $5.35 23 Oct 2025 $5.32 24 Oct 2025 $6.03 27 Oct 2025 $6.40 28 Oct 2025 $6.59 29 Oct 2025 $7.02 30 Oct 2025 $6.15 31 Oct 2025 $6.42 3 Nov 2025 $6.39 4 Nov 2025 $6.43 5 Nov 2025 $6.70 6 Nov 2025 $6.30 7 Nov 2025 $6.55 10 Nov 2025 $6.75 11 Nov 2025 $6.75 12 Nov 2025 $6.64 13 Nov 2025 $6.66 14 Nov 2025 $6.38 17 Nov 2025 $7.04 18 Nov 2025 $6.86 19 Nov 2025 $6.72 20 Nov 2025 $6.53 21 Nov 2025 $6.62 24 Nov 2025 $6.95 25 Nov 2025 $6.58 26 Nov 2025 $6.60 28 Nov 2025 $6.70 1 Dec 2025 $6.43 2 Dec 2025 $6.59 3 Dec 2025 $6.89 4 Dec 2025 $6.83 5 Dec 2025 $6.74 8 Dec 2025 $7.40 9 Dec 2025 $8.04 10 Dec 2025 $7.87 11 Dec 2025 $7.60 12 Dec 2025 $7.21 15 Dec 2025 $7.32 16 Dec 2025 $7.35 17 Dec 2025 $7.13 18 Dec 2025 $7.67 19 Dec 2025 $7.82 22 Dec 2025 $7.85 23 Dec 2025 $7.85 24 Dec 2025 $7.94 26 Dec 2025 $7.73 29 Dec 2025 $8.43 30 Dec 2025 $8.03 31 Dec 2025 $8.08 2 Jan 2026 $8.01 5 Jan 2026 $7.86 6 Jan 2026 $7.86 7 Jan 2026 $7.87 8 Jan 2026 $7.81 9 Jan 2026 $7.60 12 Jan 2026 $7.74 13 Jan 2026 $7.57 14 Jan 2026 $7.61 15 Jan 2026 $7.60 16 Jan 2026 $7.70 20 Jan 2026 $7.65 21 Jan 2026 $7.53 22 Jan 2026 $7.74 23 Jan 2026 $7.58 26 Jan 2026 $7.32 27 Jan 2026 $7.53 28 Jan 2026 $7.33 29 Jan 2026 $7.39 30 Jan 2026 $6.91 2 Feb 2026 $7.71 3 Feb 2026 $7.02 4 Feb 2026 $7.12 5 Feb 2026 $6.33 6 Feb 2026 $6.97 9 Feb 2026 $6.90 10 Feb 2026 $7.13 11 Feb 2026 $6.87 12 Feb 2026 $6.38 13 Feb 2026 $5.50 17 Feb 2026 $4.82 18 Feb 2026 $4.62 19 Feb 2026 $4.67 20 Feb 2026 $4.78 23 Feb 2026 $4.72 24 Feb 2026 $5.13 25 Feb 2026 $4.95 26 Feb 2026 $5.11 27 Feb 2026 $5.41 2 Mar 2026 $5.58 3 Mar 2026 $6.21 4 Mar 2026 $6.63 5 Mar 2026 $6.68 6 Mar 2026 $7.04 9 Mar 2026 $6.81 10 Mar 2026 $6.87 11 Mar 2026 $6.90 12 Mar 2026 $6.88 13 Mar 2026 $6.78 16 Mar 2026 $6.80 17 Mar 2026 $7.01 18 Mar 2026 $6.81 19 Mar 2026 $6.80 20 Mar 2026 $6.59 23 Mar 2026 $7.35 24 Mar 2026 $7.47 25 Mar 2026 $7.01 26 Mar 2026 $6.81 27 Mar 2026 $6.73 30 Mar 2026 $6.52 31 Mar 2026 $6.55 1 Apr 2026 $6.52 2 Apr 2026 $6.68 6 Apr 2026 $6.68 7 Apr 2026 $6.98 8 Apr 2026 $7.03 9 Apr 2026 $7.24 10 Apr 2026 $6.92 13 Apr 2026 $6.84 14 Apr 2026 $6.96 15 Apr 2026 $6.93 16 Apr 2026 $6.93 17 Apr 2026 $7.12 20 Apr 2026 $7.23 21 Apr 2026 $7.33 22 Apr 2026 $7.18 23 Apr 2026 $7.26 24 Apr 2026 $7.34 27 Apr 2026 $7.47 28 Apr 2026 $7.50 29 Apr 2026 $7.75 30 Apr 2026 $7.84 1 May 2026 $7.81 4 May 2026 $7.46 5 May 2026 $7.33 6 May 2026 $7.40 7 May 2026 $7.31 8 May 2026 $7.09 11 May 2026 $6.85 12 May 2026 $6.96 13 May 2026 $6.87 14 May 2026 $7.60 15 May 2026 $6.70 18 May 2026 $6.49 19 May 2026 $6.40 20 May 2026 $6.14 21 May 2026 $5.98 22 May 2026 $6.16 26 May 2026 $6.30 27 May 2026 $6.39 28 May 2026 $6.48 29 May 2026 $6.06 1 Jun 2026 $5.90 2 Jun 2026 $5.78 3 Jun 2026 $5.54 4 Jun 2026 $5.93 5 Jun 2026 $5.57 8 Jun 2026 $5.50 9 Jun 2026 $5.50 10 Jun 2026 $5.44 11 Jun 2026 $5.50 12 Jun 2026 $5.36 15 Jun 2026 $5.29 16 Jun 2026 $5.25 17 Jun 2026 $5.26 18 Jun 2026 $5.30 22 Jun 2026 $5.67 23 Jun 2026 $5.86 24 Jun 2026 $5.56 25 Jun 2026 $5.76 26 Jun 2026 $5.71 29 Jun 2026 $5.97 30 Jun 2026 $5.84 1 Jul 2026 $5.79 2 Jul 2026 $5.95 6 Jul 2026 $5.98 7 Jul 2026 $5.86 8 Jul 2026 $5.93 9 Jul 2026 $6.16 10 Jul 2026 $6.01 13 Jul 2026 $5.98 14 Jul 2026 $5.92 15 Jul 2026 $5.95 16 Jul 2026 $5.75 17 Jul 2026 $5.78 20 Jul 2026 $5.92 21 Jul 2026 $5.86 22 Jul 2026 $6.01 23 Jul 2026 $5.90 24 Jul 2026 $5.91 27 Jul 2026 $5.98 28 Jul 2026 $5.99 29 Jul 2026 $5.85 30 Jul 2026 $5.53 31 Jul 2026 $5.41 3 Aug 2026 $5.46 4 Aug 2026 $5.47 5 Aug 2026 $5.57 6 Aug 2026 $5.69 7 Aug 2026 $5.66 10 Aug 2026 $5.65 11 Aug 2026 $5.57 12 Aug 2026 $5.68 13 Aug 2026 $5.81 14 Aug 2026 $5.66 17 Aug 2026 $5.46 18 Aug 2026 $5.53 19 Aug 2026 $5.62 20 Aug 2026 $5.59 21 Aug 2026 $5.62 24 Aug 2026 $5.45 25 Aug 2026 $5.51 26 Aug 2026 $5.62 27 Aug 2026 $5.48 28 Aug 2026 $5.49 31 Aug 2026 $4.90 1 Sep 2026 $5.03 2 Sep 2026 $5.00 3 Sep 2026 $5.14 4 Sep 2026 $5.13 8 Sep 2026 $5.45 9 Sep 2026 $5.30 10 Sep 2026 $5.51 11 Sep 2026 $6.42 14 Sep 2026 $5.78 15 Sep 2026 $5.12 16 Sep 2026 $5.00 17 Sep 2026 $4.85 18 Sep 2026 $5.03 21 Sep 2026 $5.07 22 Sep 2026 $5.05 23 Sep 2026 $4.98 24 Sep 2026 $4.88 25 Sep 2026 $4.88 28 Sep 2026 $4.79 29 Sep 2026 $4.66 30 Sep 2026 $4.60 1 Oct 2026 $4.41 2 Oct 2026 $4.49 5 Oct 2026 $4.69 6 Oct 2026 $4.60 7 Oct 2026 $4.50 8 Oct 2026 $4.52 9 Oct 2026 $4.46
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$1.15B
Net income
$13.06M
Free cash flow
$2.77M
Operating margin
2.4%
Net margin
1.1%
Return on equity
11.2%
Return on capital
16.2%
Revenue growth, 1 yr
8.0%
EPS growth, 1 yr
-13.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 3M FY21 Fiscal year 2021 Revenue $0.00 Net income $3.24M Margin n/a 1.4B 3M FY22 Fiscal year 2022 Revenue $1.42B Net income $2.94M Margin 0.2% 1.2B -35M FY23 Fiscal year 2023 Revenue $1.16B Net income $35.40M Margin -3.1% · growth -18.2% 1.1B 5M FY24 Fiscal year 2024 Revenue $1.10B Net income $4.58M Margin 0.4% · growth -5.0% 1.1B 15M FY25 Fiscal year 2025 Revenue $1.06B Net income $15.08M Margin 1.4% · growth -3.4% 1.1B 13M FY26 Fiscal year 2026 Revenue $1.15B Net income $13.06M Margin 1.1% · growth +8.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Jun 2025 Black Robert R.
Chief Compliance Officer
Bought $3.10K 5.3%
17 Jun 2025 Black Robert R.
Chief Compliance Officer
Bought $1.08K 1.8%
16 Jun 2025 Black Robert R.
Chief Compliance Officer
Bought $494.55 0.8%
28 May 2025 Black Robert R.
Chief Compliance Officer
Bought $2.70K 5.7%
27 May 2025 Black Robert R.
Chief Compliance Officer
Bought $6.68K 16.7%
27 May 2025 Ogilvie Bruce A Jr
Executive Chairman
Bought $5.40K 0.0%