Stocks · Consumer discretionary · Retail-Family Clothing Stores

AMERICAN EAGLE OUTFITTERS INC

AEO Clue Score45
United States Fiscal year ends January CIK 0000919012
18.17
+1.11%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.17 on 9 Oct 2026
28 21 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.29 14 Oct 2025 $15.85 15 Oct 2025 $15.23 16 Oct 2025 $14.90 17 Oct 2025 $14.95 20 Oct 2025 $15.48 21 Oct 2025 $15.71 22 Oct 2025 $15.73 23 Oct 2025 $16.56 24 Oct 2025 $16.57 27 Oct 2025 $16.88 28 Oct 2025 $16.79 29 Oct 2025 $16.98 30 Oct 2025 $16.54 31 Oct 2025 $16.71 3 Nov 2025 $16.53 4 Nov 2025 $16.18 5 Nov 2025 $16.97 6 Nov 2025 $16.60 7 Nov 2025 $17.10 10 Nov 2025 $17.78 11 Nov 2025 $17.48 12 Nov 2025 $17.81 13 Nov 2025 $17.54 14 Nov 2025 $17.56 17 Nov 2025 $17.66 18 Nov 2025 $17.50 19 Nov 2025 $17.49 20 Nov 2025 $17.54 21 Nov 2025 $18.55 24 Nov 2025 $19.10 25 Nov 2025 $19.66 26 Nov 2025 $20.26 28 Nov 2025 $20.40 1 Dec 2025 $21.25 2 Dec 2025 $20.83 3 Dec 2025 $23.97 4 Dec 2025 $24.18 5 Dec 2025 $23.09 8 Dec 2025 $22.42 9 Dec 2025 $23.91 10 Dec 2025 $24.16 11 Dec 2025 $25.07 12 Dec 2025 $25.46 15 Dec 2025 $27.01 16 Dec 2025 $27.36 17 Dec 2025 $26.92 18 Dec 2025 $27.54 19 Dec 2025 $27.84 22 Dec 2025 $27.20 23 Dec 2025 $26.60 24 Dec 2025 $26.65 26 Dec 2025 $26.36 29 Dec 2025 $26.93 30 Dec 2025 $26.69 31 Dec 2025 $26.37 2 Jan 2026 $26.36 5 Jan 2026 $26.85 6 Jan 2026 $28.19 7 Jan 2026 $27.17 8 Jan 2026 $27.75 9 Jan 2026 $26.82 12 Jan 2026 $25.87 13 Jan 2026 $26.69 14 Jan 2026 $25.68 15 Jan 2026 $25.81 16 Jan 2026 $25.44 20 Jan 2026 $25.51 21 Jan 2026 $26.00 22 Jan 2026 $25.14 23 Jan 2026 $24.14 26 Jan 2026 $23.97 27 Jan 2026 $23.44 28 Jan 2026 $23.13 29 Jan 2026 $23.31 30 Jan 2026 $23.31 2 Feb 2026 $24.65 3 Feb 2026 $24.02 4 Feb 2026 $24.18 5 Feb 2026 $23.09 6 Feb 2026 $23.76 9 Feb 2026 $23.56 10 Feb 2026 $23.63 11 Feb 2026 $23.84 12 Feb 2026 $24.54 13 Feb 2026 $25.48 17 Feb 2026 $24.93 18 Feb 2026 $25.07 19 Feb 2026 $24.95 20 Feb 2026 $25.26 23 Feb 2026 $23.65 24 Feb 2026 $23.76 25 Feb 2026 $24.04 26 Feb 2026 $24.91 27 Feb 2026 $24.57 2 Mar 2026 $22.50 3 Mar 2026 $22.24 4 Mar 2026 $22.45 5 Mar 2026 $19.33 6 Mar 2026 $18.46 9 Mar 2026 $18.47 10 Mar 2026 $18.76 11 Mar 2026 $18.17 12 Mar 2026 $17.56 13 Mar 2026 $17.58 16 Mar 2026 $17.41 17 Mar 2026 $17.53 18 Mar 2026 $17.25 19 Mar 2026 $17.50 20 Mar 2026 $17.22 23 Mar 2026 $16.87 24 Mar 2026 $16.32 25 Mar 2026 $16.52 26 Mar 2026 $16.07 27 Mar 2026 $16.13 30 Mar 2026 $16.09 31 Mar 2026 $16.70 1 Apr 2026 $17.32 2 Apr 2026 $16.84 6 Apr 2026 $17.48 7 Apr 2026 $17.36 8 Apr 2026 $18.31 9 Apr 2026 $18.54 10 Apr 2026 $18.32 13 Apr 2026 $18.08 14 Apr 2026 $17.77 15 Apr 2026 $19.42 16 Apr 2026 $19.17 17 Apr 2026 $19.42 20 Apr 2026 $19.88 21 Apr 2026 $19.31 22 Apr 2026 $18.71 23 Apr 2026 $18.19 24 Apr 2026 $17.91 27 Apr 2026 $17.89 28 Apr 2026 $17.37 29 Apr 2026 $17.12 30 Apr 2026 $17.42 1 May 2026 $16.94 4 May 2026 $16.40 5 May 2026 $16.66 6 May 2026 $16.91 7 May 2026 $16.64 8 May 2026 $16.68 11 May 2026 $15.52 12 May 2026 $15.66 13 May 2026 $15.42 14 May 2026 $15.53 15 May 2026 $15.29 18 May 2026 $14.86 19 May 2026 $15.36 20 May 2026 $16.40 21 May 2026 $16.55 22 May 2026 $16.53 26 May 2026 $17.13 27 May 2026 $17.56 28 May 2026 $17.92 29 May 2026 $15.80 1 Jun 2026 $16.14 2 Jun 2026 $16.04 3 Jun 2026 $16.34 4 Jun 2026 $16.66 5 Jun 2026 $16.44 8 Jun 2026 $17.29 9 Jun 2026 $17.57 10 Jun 2026 $17.53 11 Jun 2026 $18.29 12 Jun 2026 $18.79 15 Jun 2026 $18.46 16 Jun 2026 $17.54 17 Jun 2026 $17.10 18 Jun 2026 $17.81 22 Jun 2026 $17.79 23 Jun 2026 $17.73 24 Jun 2026 $18.50 25 Jun 2026 $18.05 26 Jun 2026 $17.88 29 Jun 2026 $17.07 30 Jun 2026 $17.20 1 Jul 2026 $17.29 2 Jul 2026 $16.46 6 Jul 2026 $16.50 7 Jul 2026 $16.52 8 Jul 2026 $16.32 9 Jul 2026 $16.68 10 Jul 2026 $16.81 13 Jul 2026 $16.03 14 Jul 2026 $16.15 15 Jul 2026 $17.41 16 Jul 2026 $17.49 17 Jul 2026 $17.03 20 Jul 2026 $17.54 21 Jul 2026 $17.36 22 Jul 2026 $17.82 23 Jul 2026 $17.08 24 Jul 2026 $17.00 27 Jul 2026 $17.77 28 Jul 2026 $18.14 29 Jul 2026 $17.54 30 Jul 2026 $17.31 31 Jul 2026 $17.18 3 Aug 2026 $17.87 4 Aug 2026 $18.08 5 Aug 2026 $17.82 6 Aug 2026 $17.72 7 Aug 2026 $17.97 10 Aug 2026 $18.32 11 Aug 2026 $17.36 12 Aug 2026 $16.24 13 Aug 2026 $16.30 14 Aug 2026 $16.17 17 Aug 2026 $16.35 18 Aug 2026 $16.35 19 Aug 2026 $16.67 20 Aug 2026 $16.00 21 Aug 2026 $16.17 24 Aug 2026 $16.87 25 Aug 2026 $16.73 26 Aug 2026 $17.59 27 Aug 2026 $16.69 28 Aug 2026 $16.87 31 Aug 2026 $16.63 1 Sep 2026 $16.58 2 Sep 2026 $16.66 3 Sep 2026 $17.01 4 Sep 2026 $17.39 8 Sep 2026 $17.22 9 Sep 2026 $16.89 10 Sep 2026 $14.53 11 Sep 2026 $15.02 14 Sep 2026 $15.43 15 Sep 2026 $14.81 16 Sep 2026 $14.81 17 Sep 2026 $14.91 18 Sep 2026 $15.06 21 Sep 2026 $15.46 22 Sep 2026 $15.92 23 Sep 2026 $15.92 24 Sep 2026 $16.08 25 Sep 2026 $16.58 28 Sep 2026 $17.31 29 Sep 2026 $18.14 30 Sep 2026 $17.78 1 Oct 2026 $17.97 2 Oct 2026 $17.71 5 Oct 2026 $18.11 6 Oct 2026 $17.89 7 Oct 2026 $17.66 8 Oct 2026 $17.97 9 Oct 2026 $18.17 Mathias Michael A. EVP and CFO Sold at will $4.49M 5 Dec 2025 · at $24.05 · 71.2% of stake Foyle Jennifer M. Global Brand President-aerie Sold at will $5.91M 5 Dec 2025 · at $24.30 · 55.9% of stake Baldwin Marisa EVP - CHRO Sold at will $1.37M 8 Dec 2025 · at $22.41 · 72.4% of stake Keefer James H JR SVP, Controller & CAO Sold at will $134.87K 9 Dec 2025 · at $23.49 · 34.0% of stake MCMILLAN CARY D Director Sold at will $49.70K 14 Jan 2026 · at $26.21 · 100% of stake SCHOTTENSTEIN JAY L Exec Chairman & CEO Sold at will $12.64M 20 Jan 2026 · at $25.27 · 6.7% of stake Spiegel Noel Joseph Director Sold at will $48.66K 21 Jan 2026 · at $25.67 · 100% of stake SCHOTTENSTEIN JAY L Exec Chairman & CEO Sold at will $13.62M 21 Jan 2026 · at $25.83 · 7.6% of stake SCHOTTENSTEIN JAY L Exec Chairman & CEO Sold at will $556.94K 22 Jan 2026 · at $26.23 · 0.3% of stake MCMILLAN CARY D Director Sold at will $49.73K 6 Apr 2026 · at $17.23 · 100% of stake Spiegel Noel Joseph Director Sold at will $50.00K 6 Apr 2026 · at $17.32 · 100% of stake MCMILLAN CARY D Director Sold at will $48.51K 7 Jul 2026 · at $16.78 · 100% of stake Spiegel Noel Joseph Director Sold at will $48.53K 7 Jul 2026 · at $16.78 · 100% of stake Sable David M. Director Sold at will $99.57K 17 Jul 2026 · at $17.23 · 9.8% of stake Spiegel Noel Joseph Director Sold at will $63.93K 2 Oct 2026 · at $17.68 · 100% of stake MCMILLAN CARY D Director Sold at will $65.83K 6 Oct 2026 · at $18.20 · 100% of stake
0 buys16 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$5.55B
Net income
$191.98M
Free cash flow
$195.39M
Gross margin
36.5%
Operating margin
4.1%
Net margin
3.5%
Return on equity
11.3%
Return on capital
9.9%
Debt to equity
0.00
Revenue growth, 1 yr
4.1%
Revenue growth, 5 yr
8.1% a year
EPS growth, 1 yr
-35.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.8B -209M FY21 Fiscal year 2021 Revenue $3.76B Net income $209.27M Margin -5.6% 5B 420M FY22 Fiscal year 2022 Revenue $5.01B Net income $419.63M Margin 8.4% · growth +33.3% 5B 125M FY23 Fiscal year 2023 Revenue $4.99B Net income $125.14M Margin 2.5% · growth -0.4% 5.3B 170M FY24 Fiscal year 2024 Revenue $5.26B Net income $170.04M Margin 3.2% · growth +5.4% 5.3B 329M FY25 Fiscal year 2025 Revenue $5.33B Net income $329.38M Margin 6.2% · growth +1.3% 5.5B 192M FY26 Fiscal year 2026 Revenue $5.55B Net income $191.98M Margin 3.5% · growth +4.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 MCMILLAN CARY D
Director
Sold at will $65.83K 100%
2 Oct 2026 Spiegel Noel Joseph
Director
Sold at will $63.93K 100%
17 Jul 2026 Sable David M.
Director
Sold at will $99.57K 9.8%
7 Jul 2026 Spiegel Noel Joseph
Director
Sold at will $48.53K 100%
7 Jul 2026 MCMILLAN CARY D
Director
Sold at will $48.51K 100%
6 Apr 2026 Spiegel Noel Joseph
Director
Sold at will $50.00K 100%