Stocks · Industrials · Services-Equipment Rental & Leasing, NEC

AerCap Holdings N.V.

AER Clue Score48
Netherlands Fiscal year ends December CIK 0001378789
144.72
+1.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
144.72 on 9 Oct 2026
155 138 120 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $122.78 14 Oct 2025 $123.68 15 Oct 2025 $121.94 16 Oct 2025 $120.23 17 Oct 2025 $120.43 20 Oct 2025 $120.99 21 Oct 2025 $119.98 22 Oct 2025 $119.82 23 Oct 2025 $120.64 24 Oct 2025 $121.90 27 Oct 2025 $121.06 28 Oct 2025 $121.00 29 Oct 2025 $131.63 30 Oct 2025 $130.38 31 Oct 2025 $130.24 3 Nov 2025 $131.00 4 Nov 2025 $130.90 5 Nov 2025 $133.63 6 Nov 2025 $132.25 7 Nov 2025 $132.95 10 Nov 2025 $136.27 11 Nov 2025 $136.17 12 Nov 2025 $137.67 13 Nov 2025 $136.52 14 Nov 2025 $136.86 17 Nov 2025 $132.97 18 Nov 2025 $132.04 19 Nov 2025 $132.45 20 Nov 2025 $131.34 21 Nov 2025 $131.67 24 Nov 2025 $130.99 25 Nov 2025 $132.12 26 Nov 2025 $133.06 28 Nov 2025 $134.00 1 Dec 2025 $131.82 2 Dec 2025 $135.69 3 Dec 2025 $138.14 4 Dec 2025 $139.92 5 Dec 2025 $139.99 8 Dec 2025 $138.61 9 Dec 2025 $139.70 10 Dec 2025 $139.76 11 Dec 2025 $141.16 12 Dec 2025 $139.54 15 Dec 2025 $141.79 16 Dec 2025 $141.71 17 Dec 2025 $140.95 18 Dec 2025 $143.30 19 Dec 2025 $144.78 22 Dec 2025 $145.68 23 Dec 2025 $145.22 24 Dec 2025 $145.24 26 Dec 2025 $144.78 29 Dec 2025 $143.95 30 Dec 2025 $144.14 31 Dec 2025 $143.76 2 Jan 2026 $144.63 5 Jan 2026 $148.09 6 Jan 2026 $147.40 7 Jan 2026 $146.57 8 Jan 2026 $147.15 9 Jan 2026 $144.30 12 Jan 2026 $143.76 13 Jan 2026 $144.28 14 Jan 2026 $141.84 15 Jan 2026 $143.63 16 Jan 2026 $142.81 20 Jan 2026 $142.57 21 Jan 2026 $143.26 22 Jan 2026 $143.97 23 Jan 2026 $144.90 26 Jan 2026 $143.65 27 Jan 2026 $143.86 28 Jan 2026 $142.64 29 Jan 2026 $144.53 30 Jan 2026 $143.66 2 Feb 2026 $145.32 3 Feb 2026 $143.61 4 Feb 2026 $143.17 5 Feb 2026 $144.00 6 Feb 2026 $140.07 9 Feb 2026 $142.50 10 Feb 2026 $145.00 11 Feb 2026 $148.24 12 Feb 2026 $147.76 13 Feb 2026 $150.43 17 Feb 2026 $152.56 18 Feb 2026 $154.83 19 Feb 2026 $151.32 20 Feb 2026 $151.37 23 Feb 2026 $147.74 24 Feb 2026 $148.46 25 Feb 2026 $150.31 26 Feb 2026 $150.36 27 Feb 2026 $149.44 2 Mar 2026 $150.23 3 Mar 2026 $146.08 4 Mar 2026 $149.79 5 Mar 2026 $140.83 6 Mar 2026 $136.10 9 Mar 2026 $139.34 10 Mar 2026 $140.64 11 Mar 2026 $141.02 12 Mar 2026 $133.12 13 Mar 2026 $133.04 16 Mar 2026 $135.20 17 Mar 2026 $137.42 18 Mar 2026 $135.79 19 Mar 2026 $133.37 20 Mar 2026 $131.60 23 Mar 2026 $135.21 24 Mar 2026 $136.49 25 Mar 2026 $137.82 26 Mar 2026 $134.15 27 Mar 2026 $133.38 30 Mar 2026 $131.98 31 Mar 2026 $137.18 1 Apr 2026 $139.96 2 Apr 2026 $139.18 6 Apr 2026 $141.50 7 Apr 2026 $140.83 8 Apr 2026 $144.23 9 Apr 2026 $145.27 10 Apr 2026 $145.53 13 Apr 2026 $148.60 14 Apr 2026 $148.97 15 Apr 2026 $147.24 16 Apr 2026 $142.46 17 Apr 2026 $147.45 20 Apr 2026 $146.45 21 Apr 2026 $140.64 22 Apr 2026 $138.27 23 Apr 2026 $139.10 24 Apr 2026 $138.08 27 Apr 2026 $138.65 28 Apr 2026 $137.13 29 Apr 2026 $138.11 30 Apr 2026 $142.21 1 May 2026 $140.94 4 May 2026 $137.73 5 May 2026 $144.62 6 May 2026 $151.05 7 May 2026 $148.49 8 May 2026 $150.00 11 May 2026 $146.22 12 May 2026 $144.56 13 May 2026 $142.88 14 May 2026 $142.07 15 May 2026 $139.77 18 May 2026 $139.79 19 May 2026 $136.03 20 May 2026 $139.45 21 May 2026 $139.57 22 May 2026 $138.62 26 May 2026 $140.19 27 May 2026 $141.80 28 May 2026 $138.98 29 May 2026 $139.39 1 Jun 2026 $136.66 2 Jun 2026 $134.05 3 Jun 2026 $134.50 4 Jun 2026 $136.44 5 Jun 2026 $136.94 8 Jun 2026 $135.71 9 Jun 2026 $139.02 10 Jun 2026 $135.07 11 Jun 2026 $137.90 12 Jun 2026 $140.00 15 Jun 2026 $141.49 16 Jun 2026 $142.98 17 Jun 2026 $144.12 18 Jun 2026 $145.06 22 Jun 2026 $146.85 23 Jun 2026 $146.41 24 Jun 2026 $147.89 25 Jun 2026 $150.11 26 Jun 2026 $148.81 29 Jun 2026 $147.54 30 Jun 2026 $145.78 1 Jul 2026 $141.92 2 Jul 2026 $147.84 6 Jul 2026 $153.45 7 Jul 2026 $151.07 8 Jul 2026 $148.93 9 Jul 2026 $151.03 10 Jul 2026 $149.87 13 Jul 2026 $149.14 14 Jul 2026 $146.75 15 Jul 2026 $147.79 16 Jul 2026 $147.16 17 Jul 2026 $146.97 20 Jul 2026 $148.33 21 Jul 2026 $151.78 22 Jul 2026 $150.61 23 Jul 2026 $148.57 24 Jul 2026 $151.30 27 Jul 2026 $151.40 28 Jul 2026 $154.09 29 Jul 2026 $148.63 30 Jul 2026 $152.87 31 Jul 2026 $150.90 3 Aug 2026 $153.65 4 Aug 2026 $155.08 5 Aug 2026 $155.13 6 Aug 2026 $155.24 7 Aug 2026 $151.72 10 Aug 2026 $149.58 11 Aug 2026 $149.31 12 Aug 2026 $150.25 13 Aug 2026 $149.19 14 Aug 2026 $152.45 17 Aug 2026 $150.45 18 Aug 2026 $149.62 19 Aug 2026 $148.20 20 Aug 2026 $146.79 21 Aug 2026 $146.29 24 Aug 2026 $147.56 25 Aug 2026 $147.44 26 Aug 2026 $149.83 27 Aug 2026 $147.97 28 Aug 2026 $147.49 31 Aug 2026 $145.94 1 Sep 2026 $144.16 2 Sep 2026 $144.92 3 Sep 2026 $146.48 4 Sep 2026 $145.40 8 Sep 2026 $143.54 9 Sep 2026 $141.00 10 Sep 2026 $140.43 11 Sep 2026 $141.50 14 Sep 2026 $139.42 15 Sep 2026 $138.32 16 Sep 2026 $142.21 17 Sep 2026 $143.33 18 Sep 2026 $141.64 21 Sep 2026 $143.00 22 Sep 2026 $144.22 23 Sep 2026 $144.76 24 Sep 2026 $145.42 25 Sep 2026 $149.21 28 Sep 2026 $146.51 29 Sep 2026 $145.10 30 Sep 2026 $143.52 1 Oct 2026 $143.93 2 Oct 2026 $144.34 5 Oct 2026 $143.29 6 Oct 2026 $146.27 7 Oct 2026 $142.56 8 Oct 2026 $142.81 9 Oct 2026 $144.72 Kelly Aengus Chief Executive Officer Sold at will $3.72M 6 May 2026 · at $148.83 · 2.1% of stake Kelly Aengus Chief Executive Officer Sold at will $3.72M 6 May 2026 · at $148.83 · 30.6% of stake Drouillard Vincent General Counsel Sold at will $675.60K 7 May 2026 · at $150.00 · 4.7% of stake Juhas Peter Chief Financial Officer Sold at will $11.00M 12 May 2026 · at $144.72 · 29.3% of stake Stuart Cormac Chief Accounting Officer Sold at will $1.67M 15 Jun 2026 · at $143.21 · 100% of stake Forst Rita Director Sold at will $311.28K 6 Aug 2026 · at $155.64 · 21.4% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.52B
Net income
$3.75B
Free cash flow
$5.39B
Net margin
44.0%
Return on equity
20.5%
Debt to equity
2.38
Revenue growth, 1 yr
6.5%
Revenue growth, 5 yr
287.9% a year
EPS growth, 1 yr
97.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10M -299M FY20 Fiscal year 2020 Revenue $9.70M Net income $298.57M Margin -3,077.7% 16M 1B FY21 Fiscal year 2021 Revenue $15.73M Net income $1.00B Margin 6,362.5% · growth +62.1% 7B -726M FY22 Fiscal year 2022 Revenue $7.01B Net income $726.04M Margin -10.4% · growth +44,501.3% 7.6B 3.1B FY23 Fiscal year 2023 Revenue $7.58B Net income $3.14B Margin 41.4% · growth +8.1% 8B 2.1B FY24 Fiscal year 2024 Revenue $8.00B Net income $2.10B Margin 26.2% · growth +5.5% 8.5B 3.8B FY25 Fiscal year 2025 Revenue $8.52B Net income $3.75B Margin 44.0% · growth +6.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2026 Forst Rita
Director
Sold at will $311.28K 21.4%
15 Jun 2026 Stuart Cormac
Chief Accounting Officer
Sold at will $1.67M 100%
12 May 2026 Juhas Peter
Chief Financial Officer
Sold at will $11.00M 29.3%
7 May 2026 Drouillard Vincent
General Counsel
Sold at will $675.60K 4.7%
6 May 2026 Kelly Aengus
Chief Executive Officer
Sold at will $3.72M 30.6%
6 May 2026 Kelly Aengus
Chief Executive Officer
Sold at will $3.72M 2.1%