Stocks · Industrials · Air Transportation, Scheduled

Grupo Aeromexico, S.A.B. de C.V.

AERO
Mexico Fiscal year ends December CIK 0001561861
$15.57 -1.33% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.57 on 9 Oct 2026
23 18 12 Nov 2025 Apr 2026 Oct 2026 6 Nov 2025 $20.35 7 Nov 2025 $19.39 10 Nov 2025 $18.50 11 Nov 2025 $18.51 12 Nov 2025 $18.50 13 Nov 2025 $17.20 14 Nov 2025 $17.08 17 Nov 2025 $16.63 18 Nov 2025 $16.21 19 Nov 2025 $16.90 20 Nov 2025 $16.95 21 Nov 2025 $16.89 24 Nov 2025 $17.58 25 Nov 2025 $18.73 26 Nov 2025 $18.60 28 Nov 2025 $18.54 1 Dec 2025 $18.91 2 Dec 2025 $19.15 3 Dec 2025 $19.43 4 Dec 2025 $19.18 5 Dec 2025 $18.28 8 Dec 2025 $17.75 9 Dec 2025 $18.23 10 Dec 2025 $17.90 11 Dec 2025 $18.05 12 Dec 2025 $19.01 15 Dec 2025 $19.11 16 Dec 2025 $19.15 17 Dec 2025 $20.98 18 Dec 2025 $21.50 19 Dec 2025 $21.30 22 Dec 2025 $21.13 23 Dec 2025 $20.91 24 Dec 2025 $22.18 26 Dec 2025 $22.91 29 Dec 2025 $22.19 30 Dec 2025 $22.15 31 Dec 2025 $21.96 2 Jan 2026 $21.95 5 Jan 2026 $21.85 6 Jan 2026 $21.22 7 Jan 2026 $21.50 8 Jan 2026 $21.05 9 Jan 2026 $20.60 12 Jan 2026 $20.88 13 Jan 2026 $20.21 14 Jan 2026 $19.20 15 Jan 2026 $19.86 16 Jan 2026 $20.24 20 Jan 2026 $20.26 21 Jan 2026 $20.45 22 Jan 2026 $20.78 23 Jan 2026 $21.09 26 Jan 2026 $20.97 27 Jan 2026 $21.00 28 Jan 2026 $21.24 29 Jan 2026 $20.09 30 Jan 2026 $20.05 2 Feb 2026 $20.54 3 Feb 2026 $20.15 4 Feb 2026 $19.11 5 Feb 2026 $18.85 6 Feb 2026 $19.03 9 Feb 2026 $19.02 10 Feb 2026 $19.05 11 Feb 2026 $18.67 12 Feb 2026 $18.50 13 Feb 2026 $18.00 17 Feb 2026 $19.62 18 Feb 2026 $20.50 19 Feb 2026 $20.51 20 Feb 2026 $21.04 23 Feb 2026 $18.84 24 Feb 2026 $19.56 25 Feb 2026 $19.72 26 Feb 2026 $19.88 27 Feb 2026 $18.91 2 Mar 2026 $17.88 3 Mar 2026 $17.02 4 Mar 2026 $17.86 5 Mar 2026 $16.60 6 Mar 2026 $15.72 9 Mar 2026 $15.78 10 Mar 2026 $16.06 11 Mar 2026 $16.17 12 Mar 2026 $13.76 13 Mar 2026 $13.43 16 Mar 2026 $14.34 17 Mar 2026 $14.18 18 Mar 2026 $13.32 19 Mar 2026 $13.31 20 Mar 2026 $12.36 23 Mar 2026 $13.40 24 Mar 2026 $13.14 25 Mar 2026 $13.67 26 Mar 2026 $13.80 27 Mar 2026 $13.82 30 Mar 2026 $13.56 31 Mar 2026 $14.01 1 Apr 2026 $14.28 2 Apr 2026 $14.30 6 Apr 2026 $14.08 7 Apr 2026 $14.26 8 Apr 2026 $15.75 9 Apr 2026 $16.08 10 Apr 2026 $15.59 13 Apr 2026 $15.19 14 Apr 2026 $15.46 15 Apr 2026 $15.84 16 Apr 2026 $15.43 17 Apr 2026 $16.29 20 Apr 2026 $16.50 21 Apr 2026 $15.90 22 Apr 2026 $15.66 23 Apr 2026 $14.89 24 Apr 2026 $14.97 27 Apr 2026 $14.85 28 Apr 2026 $14.75 29 Apr 2026 $14.96 30 Apr 2026 $15.19 1 May 2026 $14.92 4 May 2026 $14.80 5 May 2026 $15.77 6 May 2026 $16.05 7 May 2026 $16.34 8 May 2026 $16.31 11 May 2026 $15.69 12 May 2026 $15.46 13 May 2026 $15.23 14 May 2026 $14.95 15 May 2026 $14.99 18 May 2026 $14.67 19 May 2026 $14.45 20 May 2026 $15.15 21 May 2026 $15.98 22 May 2026 $16.01 26 May 2026 $16.45 27 May 2026 $16.99 28 May 2026 $17.58 29 May 2026 $16.96 1 Jun 2026 $16.89 2 Jun 2026 $16.56 3 Jun 2026 $16.03 4 Jun 2026 $16.14 5 Jun 2026 $16.09 8 Jun 2026 $15.85 9 Jun 2026 $16.68 10 Jun 2026 $16.08 11 Jun 2026 $17.17 12 Jun 2026 $17.34 15 Jun 2026 $17.59 16 Jun 2026 $17.24 17 Jun 2026 $17.61 18 Jun 2026 $17.64 22 Jun 2026 $17.39 23 Jun 2026 $17.59 24 Jun 2026 $17.70 25 Jun 2026 $18.31 26 Jun 2026 $18.34 29 Jun 2026 $18.00 30 Jun 2026 $18.00 1 Jul 2026 $17.61 2 Jul 2026 $17.49 6 Jul 2026 $17.32 7 Jul 2026 $17.09 8 Jul 2026 $16.58 9 Jul 2026 $16.62 10 Jul 2026 $16.73 13 Jul 2026 $15.30 14 Jul 2026 $15.65 15 Jul 2026 $15.50 16 Jul 2026 $15.93 17 Jul 2026 $15.43 20 Jul 2026 $15.50 21 Jul 2026 $15.22 22 Jul 2026 $15.20 23 Jul 2026 $14.85 24 Jul 2026 $14.97 27 Jul 2026 $15.26 28 Jul 2026 $15.56 29 Jul 2026 $15.08 30 Jul 2026 $15.50 31 Jul 2026 $15.40 3 Aug 2026 $16.03 4 Aug 2026 $16.13 5 Aug 2026 $16.15 6 Aug 2026 $15.75 7 Aug 2026 $15.90 10 Aug 2026 $15.76 11 Aug 2026 $15.74 12 Aug 2026 $15.57 13 Aug 2026 $15.85 14 Aug 2026 $15.75 17 Aug 2026 $15.71 18 Aug 2026 $14.80 19 Aug 2026 $14.33 20 Aug 2026 $13.28 21 Aug 2026 $13.72 24 Aug 2026 $14.41 25 Aug 2026 $15.10 26 Aug 2026 $14.82 27 Aug 2026 $15.14 28 Aug 2026 $14.65 31 Aug 2026 $14.51 1 Sep 2026 $14.56 2 Sep 2026 $14.78 3 Sep 2026 $15.43 4 Sep 2026 $15.79 8 Sep 2026 $15.58 9 Sep 2026 $15.72 10 Sep 2026 $15.20 11 Sep 2026 $15.01 14 Sep 2026 $15.48 15 Sep 2026 $14.75 16 Sep 2026 $14.78 17 Sep 2026 $14.80 18 Sep 2026 $15.42 21 Sep 2026 $15.95 22 Sep 2026 $16.43 23 Sep 2026 $15.80 24 Sep 2026 $15.58 25 Sep 2026 $15.82 28 Sep 2026 $15.71 29 Sep 2026 $15.84 30 Sep 2026 $15.79 1 Oct 2026 $14.92 2 Oct 2026 $15.39 5 Oct 2026 $15.52 6 Oct 2026 $16.73 7 Oct 2026 $16.33 8 Oct 2026 $15.78 9 Oct 2026 $15.57 Tricio Haro Eduardo Director Bought $660.00K 19 Mar 2026 · at $1.32 Tricio Haro Eduardo Director Bought $660.00K 19 Mar 2026 · at $1.32 · 3.4% of stake Murray Aaron James Chief Commercial Officer Sold at will $904.42K 20 May 2026 · at $1.51 · 23.4% of stake Murray Aaron James Chief Commercial Officer Sold at will $547.05K 21 May 2026 · at $1.56 · 17.8% of stake Murray Aaron James Chief Commercial Officer Sold at will $562.91K 12 Aug 2026 · at $1.58 · 22.0% of stake
2 buys3 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 Murray Aaron James
Chief Commercial Officer
Sold at will $562.91K 22.0%
21 May 2026 Murray Aaron James
Chief Commercial Officer
Sold at will $547.05K 17.8%
20 May 2026 Murray Aaron James
Chief Commercial Officer
Sold at will $904.42K 23.4%
19 Mar 2026 Tricio Haro Eduardo
Director
Bought $660.00K 3.4%
19 Mar 2026 Tricio Haro Eduardo
Director
Bought $660.00K opened