Stocks · Utilities · Cogeneration Services & Small Power Producers

AES Corporation

AES Clue Score45
United States Fiscal year ends December CIK 0000874761
14.94
+0.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.94 on 9 Oct 2026
17 15 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.44 14 Oct 2025 $14.39 15 Oct 2025 $14.75 16 Oct 2025 $14.82 17 Oct 2025 $14.58 20 Oct 2025 $14.40 21 Oct 2025 $14.32 22 Oct 2025 $14.29 23 Oct 2025 $14.20 24 Oct 2025 $14.55 27 Oct 2025 $14.49 28 Oct 2025 $14.46 29 Oct 2025 $14.37 30 Oct 2025 $14.02 31 Oct 2025 $13.87 3 Nov 2025 $13.62 4 Nov 2025 $13.44 5 Nov 2025 $14.22 6 Nov 2025 $14.19 7 Nov 2025 $14.13 10 Nov 2025 $14.21 11 Nov 2025 $14.27 12 Nov 2025 $14.07 13 Nov 2025 $13.67 14 Nov 2025 $13.82 17 Nov 2025 $13.92 18 Nov 2025 $13.72 19 Nov 2025 $13.77 20 Nov 2025 $13.51 21 Nov 2025 $13.75 24 Nov 2025 $13.88 25 Nov 2025 $13.81 26 Nov 2025 $13.91 28 Nov 2025 $14.06 1 Dec 2025 $13.99 2 Dec 2025 $13.96 3 Dec 2025 $13.71 4 Dec 2025 $13.93 5 Dec 2025 $13.92 8 Dec 2025 $13.86 9 Dec 2025 $13.96 10 Dec 2025 $13.80 11 Dec 2025 $14.00 12 Dec 2025 $13.83 15 Dec 2025 $13.86 16 Dec 2025 $13.62 17 Dec 2025 $13.48 18 Dec 2025 $13.68 19 Dec 2025 $13.53 22 Dec 2025 $13.86 23 Dec 2025 $13.90 24 Dec 2025 $13.96 26 Dec 2025 $14.07 29 Dec 2025 $14.13 30 Dec 2025 $14.50 31 Dec 2025 $14.34 2 Jan 2026 $14.82 5 Jan 2026 $14.73 6 Jan 2026 $14.90 7 Jan 2026 $14.45 8 Jan 2026 $14.22 9 Jan 2026 $14.32 12 Jan 2026 $14.04 13 Jan 2026 $13.97 14 Jan 2026 $14.00 15 Jan 2026 $14.44 16 Jan 2026 $14.19 20 Jan 2026 $13.77 21 Jan 2026 $14.24 22 Jan 2026 $14.61 23 Jan 2026 $14.25 26 Jan 2026 $14.62 27 Jan 2026 $14.92 28 Jan 2026 $15.19 29 Jan 2026 $15.04 30 Jan 2026 $14.65 2 Feb 2026 $14.73 3 Feb 2026 $16.09 4 Feb 2026 $15.75 5 Feb 2026 $15.59 6 Feb 2026 $16.05 9 Feb 2026 $16.06 10 Feb 2026 $16.25 11 Feb 2026 $16.44 12 Feb 2026 $16.20 13 Feb 2026 $16.28 17 Feb 2026 $16.39 18 Feb 2026 $16.29 19 Feb 2026 $16.36 20 Feb 2026 $16.51 23 Feb 2026 $16.26 24 Feb 2026 $16.27 25 Feb 2026 $16.37 26 Feb 2026 $16.25 27 Feb 2026 $17.28 2 Mar 2026 $14.21 3 Mar 2026 $14.18 4 Mar 2026 $14.29 5 Mar 2026 $14.22 6 Mar 2026 $14.15 9 Mar 2026 $14.19 10 Mar 2026 $14.21 11 Mar 2026 $14.23 12 Mar 2026 $14.22 13 Mar 2026 $14.19 16 Mar 2026 $14.20 17 Mar 2026 $14.20 18 Mar 2026 $14.18 19 Mar 2026 $14.15 20 Mar 2026 $14.10 23 Mar 2026 $14.08 24 Mar 2026 $14.13 25 Mar 2026 $14.06 26 Mar 2026 $14.01 27 Mar 2026 $14.00 30 Mar 2026 $14.02 31 Mar 2026 $14.09 1 Apr 2026 $14.20 2 Apr 2026 $14.30 6 Apr 2026 $14.33 7 Apr 2026 $14.43 8 Apr 2026 $14.40 9 Apr 2026 $14.41 10 Apr 2026 $14.39 13 Apr 2026 $14.40 14 Apr 2026 $14.40 15 Apr 2026 $14.45 16 Apr 2026 $14.50 17 Apr 2026 $14.47 20 Apr 2026 $14.48 21 Apr 2026 $14.44 22 Apr 2026 $14.45 23 Apr 2026 $14.50 24 Apr 2026 $14.49 27 Apr 2026 $14.49 28 Apr 2026 $14.48 29 Apr 2026 $14.45 30 Apr 2026 $14.45 1 May 2026 $14.28 4 May 2026 $14.28 5 May 2026 $14.37 6 May 2026 $14.34 7 May 2026 $14.29 8 May 2026 $14.33 11 May 2026 $14.35 12 May 2026 $14.42 13 May 2026 $14.43 14 May 2026 $14.46 15 May 2026 $14.47 18 May 2026 $14.53 19 May 2026 $14.57 20 May 2026 $14.73 21 May 2026 $14.69 22 May 2026 $14.68 26 May 2026 $14.67 27 May 2026 $14.68 28 May 2026 $14.69 29 May 2026 $14.67 1 Jun 2026 $14.70 2 Jun 2026 $14.68 3 Jun 2026 $14.71 4 Jun 2026 $14.73 5 Jun 2026 $14.67 8 Jun 2026 $14.71 9 Jun 2026 $14.66 10 Jun 2026 $14.63 11 Jun 2026 $14.67 12 Jun 2026 $14.68 15 Jun 2026 $14.68 16 Jun 2026 $14.64 17 Jun 2026 $14.61 18 Jun 2026 $14.62 22 Jun 2026 $14.65 23 Jun 2026 $14.70 24 Jun 2026 $14.68 25 Jun 2026 $14.66 26 Jun 2026 $14.67 29 Jun 2026 $14.63 30 Jun 2026 $14.66 1 Jul 2026 $14.64 2 Jul 2026 $14.58 6 Jul 2026 $14.57 7 Jul 2026 $14.62 8 Jul 2026 $14.64 9 Jul 2026 $14.73 10 Jul 2026 $14.78 13 Jul 2026 $14.76 14 Jul 2026 $14.80 15 Jul 2026 $14.81 16 Jul 2026 $14.80 17 Jul 2026 $14.77 20 Jul 2026 $14.80 21 Jul 2026 $14.82 22 Jul 2026 $14.86 23 Jul 2026 $14.83 24 Jul 2026 $14.84 27 Jul 2026 $14.83 28 Jul 2026 $14.83 29 Jul 2026 $14.82 30 Jul 2026 $14.85 31 Jul 2026 $14.68 3 Aug 2026 $14.71 4 Aug 2026 $14.68 5 Aug 2026 $14.70 6 Aug 2026 $14.70 7 Aug 2026 $14.73 10 Aug 2026 $14.73 11 Aug 2026 $14.70 12 Aug 2026 $14.71 13 Aug 2026 $14.73 14 Aug 2026 $14.73 17 Aug 2026 $14.76 18 Aug 2026 $14.74 19 Aug 2026 $14.70 20 Aug 2026 $14.77 21 Aug 2026 $14.77 24 Aug 2026 $14.75 25 Aug 2026 $14.73 26 Aug 2026 $14.73 27 Aug 2026 $14.75 28 Aug 2026 $14.73 31 Aug 2026 $14.74 1 Sep 2026 $14.77 2 Sep 2026 $14.80 3 Sep 2026 $14.78 4 Sep 2026 $14.79 8 Sep 2026 $14.83 9 Sep 2026 $14.82 10 Sep 2026 $14.80 11 Sep 2026 $14.79 14 Sep 2026 $14.80 15 Sep 2026 $14.80 16 Sep 2026 $14.81 17 Sep 2026 $14.85 18 Sep 2026 $14.83 21 Sep 2026 $14.83 22 Sep 2026 $14.82 23 Sep 2026 $14.81 24 Sep 2026 $14.85 25 Sep 2026 $14.87 28 Sep 2026 $14.87 29 Sep 2026 $14.86 30 Sep 2026 $14.90 1 Oct 2026 $14.92 2 Oct 2026 $14.91 5 Oct 2026 $14.90 6 Oct 2026 $14.93 7 Oct 2026 $14.93 8 Oct 2026 $14.93 9 Oct 2026 $14.94
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.23B
Net income
$910.00M
Free cash flow
$1.62B
Gross margin
18.1%
Net margin
7.4%
Return on equity
22.4%
Revenue growth, 1 yr
-0.4%
Revenue growth, 5 yr
4.8% a year
EPS growth, 1 yr
-46.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9.7B 46M FY20 Fiscal year 2020 Revenue $9.66B Net income $46.00M Margin 0.5% 11.1B -409M FY21 Fiscal year 2021 Revenue $11.14B Net income $409.00M Margin -3.7% · growth +15.3% 12.6B -546M FY22 Fiscal year 2022 Revenue $12.62B Net income $546.00M Margin -4.3% · growth +13.2% 12.7B 249M FY23 Fiscal year 2023 Revenue $12.67B Net income $249.00M Margin 2.0% · growth +0.4% 12.3B 1.7B FY24 Fiscal year 2024 Revenue $12.28B Net income $1.68B Margin 13.7% · growth -3.1% 12.2B 910M FY25 Fiscal year 2025 Revenue $12.23B Net income $910.00M Margin 7.4% · growth -0.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Jun 2024 Kohan Sherry
SVP & Chief Accounting Officer
Sold at will $305.25K 25.7%
20 May 2024 Mendoza Tish
EVP & Chief HR Officer
Sold at will $1.41M 24.9%
20 May 2024 Da Santos Bernerd
EVP and President, Renewables
Sold at will $1.40M 18.1%
12 Mar 2024 Falu Ricardo Manuel
EVP, COO, Pres. New Enrgy Tech
Bought $96.06 0.0%
28 Dec 2023 Falu Ricardo Manuel
EVP, COO, Pres. New Enrgy Tech
Bought $1.40K 0.1%
13 Dec 2023 Mendoza Tish
EVP & Chief HR Officer
Sold at will $409.21K 11.4%